Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCHF 0.88925 0.00160 0.17% 1.41% 0.84% -4.27% 2024-03-19
EURCHF 0.96395 0.00110 -0.11% 0.56% 1.14% -3.24% 2024-03-19
GBPCHF 1.12728 0.00250 -0.22% 0.50% 1.31% -1.14% 2024-03-19
AUDCHF 0.57868 0.00360 -0.62% -0.14% 0.20% -7.28% 2024-03-19
NZDCHF 0.53709 0.00290 -0.54% -0.39% -1.16% -7.43% 2024-03-19
CADCHF 0.65503 0.00090 -0.13% 0.74% 0.56% -3.64% 2024-03-19
MXNCHF 0.0525505 0.0002094 -0.40% 0.48% 1.52% 6.43% 2024-03-19
INRCHF 0.0106980 0.0000101 -0.09% 0.85% 0.69% -4.97% 2024-03-19
BRLCHF 0.17644 0.00020 -0.11% 0.08% -0.86% -0.53% 2024-03-19
RUBCHF 0.0096311 0.0000767 -0.79% -0.13% 0.83% -20.94% 2024-03-19
KRWCHF 0.000662789 0.000001552 -0.23% -1.00% 0.21% -6.93% 2024-03-19
IDRCHF 0.0000563341 0.0000003369 -0.59% 0.05% -0.10% -6.78% 2024-03-18
TRYCHF 0.0274496 0.0000794 -0.29% -0.07% -4.12% -43.86% 2024-03-19
SARCHF 0.23672 0.00001 0.00% 1.18% 0.64% -4.28% 2024-03-19
SEKCHF 0.0846012 0.0005532 -0.65% -1.34% 0.00% -5.58% 2024-03-19
NGNCHF 0.00056404 0.00001520 2.77% 2.42% -4.38% -72.08% 2024-03-18
PLNCHF 0.22305 0.00039 -0.17% -0.44% 1.43% 5.33% 2024-03-19
PYGCHF 0.000121612 0.000000572 0.47% 1.01% 0.73% -5.66% 2024-03-18
QARCHF 0.24339 0.00100 0.41% 1.11% 0.59% -4.10% 2024-03-18
RONCHF 0.19376 0.00043 -0.22% 0.34% 1.34% -4.31% 2024-03-19
RSDCHF 0.00822496 0.00001891 -0.23% 0.45% 1.24% -3.18% 2024-03-19
OMRCHF 2.30397 0.00798 0.35% 1.09% 0.74% -4.53% 2024-03-18
PABCHF 0.88350 0.00030 -0.03% 0.68% 0.41% -5.31% 2024-03-15
PENCHF 0.24010 0.00060 0.25% 0.52% 3.75% -2.53% 2024-03-18
PGKCHF 0.23439 0.00008 -0.03% 0.61% 0.03% -11.56% 2024-03-15
PHPCHF 0.0158794 0.0000893 -0.56% 0.10% 0.90% -7.10% 2024-03-19
PKRCHF 0.00318549 0.00001428 0.45% 1.21% 0.84% -2.97% 2024-03-18
SGDCHF 0.66110 0.00196 -0.30% 0.22% 0.82% -4.85% 2024-03-19
SLLCHF 0.0000389499 0.0000000132 -0.03% 0.68% 0.41% -15.02% 2024-03-15
RWFCHF 0.000695921 0.000002436 0.35% 0.92% 0.00% -18.65% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% 0.50% 2.69% -2.17% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% 1.02% 0.67% -4.59% 2024-03-18
MWKCHF 0.00053187 0.00000179 0.34% 1.02% 0.68% -40.49% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% 1.10% 0.76% -5.71% 2024-03-18
NOKCHF 0.08296 0.00045 -0.54% -1.27% -1.71% -5.00% 2024-03-19
NPRCHF 0.00668615 0.00000590 -0.09% 0.89% 0.68% -4.83% 2024-03-19
MYRCHF 0.18768 0.00055 -0.29% 0.12% 1.79% -9.42% 2024-03-19
MZNCHF 0.0140440 0.0000690 0.49% 1.21% 0.85% -4.41% 2024-03-18
NADCHF 0.0467615 0.0001051 -0.22% -0.47% 0.50% -6.80% 2024-03-19
LYDCHF 0.18424 0.00003 0.02% 0.88% 1.22% -4.59% 2024-03-18
MADCHF 0.0881462 0.0001840 -0.21% 0.78% 0.81% -1.92% 2024-03-19
MDLCHF 0.0505723 0.0003164 0.63% 1.32% 1.94% 0.89% 2024-03-18
MGACHF 0.000197723 0.000000378 -0.19% 1.46% 1.89% -8.59% 2024-03-19
MKDCHF 0.0156564 0.0001109 -0.70% 0.31% 1.42% -3.35% 2024-03-19
MMKCHF 0.000422916 0.000000936 0.22% 0.91% 0.56% -4.70% 2024-03-18
MNTCHF 0.000262556 0.000000067 0.03% 0.83% 1.15% -0.39% 2024-03-15
MOPCHF 0.11030 0.00002 -0.02% 1.25% 0.93% -4.01% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% 5.38% 6.62% -4.90% 2024-03-19
SDGCHF 0.00148305 0.00000747 0.51% 1.19% 0.86% -9.81% 2024-03-18
URYCHF 0.0230962 0.0000884 0.38% 2.02% 2.56% -1.71% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% 1.53% 0.85% -4.38% 2024-03-18
TWDCHF 0.0279403 0.0000929 -0.33% 0.04% -0.58% -8.26% 2024-03-19
TZSCHF 0.000348959 0.000001944 0.56% 1.21% 0.68% -12.28% 2024-03-18
UAHCHF 0.0227065 0.0000667 -0.29% -0.74% -1.42% -9.73% 2024-03-19
UGXCHF 0.000229089 0.000000307 0.13% 1.82% 0.77% -7.42% 2024-03-19
SOSCHF 0.00156335 0.00000789 0.51% 1.19% 0.85% -4.93% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% 2.18% 3.51% -5.50% 2024-03-18
SSPCHF 0.00056753 0.00000285 0.50% 2.37% -22.44% -52.65% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% 0.57% 1.70% -2.11% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% 1.18% 0.84% -4.44% 2024-03-18
SYPCHF 0.000068305 0.000000343 0.50% 1.19% 0.85% -81.54% 2024-03-18
SZLCHF 0.0467590 0.0001076 -0.23% -0.47% 0.50% -6.81% 2024-03-19
THBCHF 0.0246247 0.0000611 -0.25% -0.66% 0.55% -9.63% 2024-03-19
TJSCHF 0.0813416 0.0005829 0.72% 1.23% 0.97% -4.57% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% 1.22% 0.88% -4.40% 2024-03-18
TNDCHF 0.28543 0.00126 -0.44% 0.59% 1.28% -4.71% 2024-03-19
XOFCHF 0.00147752 0.00000502 0.34% 0.35% 1.71% -2.62% 2024-03-18
XPFCHF 0.00809520 0.00001683 -0.21% 0.45% 1.27% -3.33% 2024-03-19
UZSCHF 0.0000707334 0.0000003350 0.48% 0.74% 0.30% -13.11% 2024-03-18
VNDCHF 0.0000359235 0.0000001688 0.47% 0.87% 0.00% -8.91% 2024-03-18
XAFCHF 0.00146794 0.00000364 -0.25% 0.42% 1.26% -3.35% 2024-03-19
YERCHF 0.00355354 0.00001926 0.54% 1.23% 0.96% -4.81% 2024-03-18
ZARCHF 0.0467536 0.0001026 -0.22% -0.52% 0.52% -6.85% 2024-03-19
ILSCHF 0.24257 0.00069 -0.28% 0.07% -0.28% -4.50% 2024-03-19
FJDCHF 0.39075 0.00129 -0.33% 0.82% 1.12% -6.36% 2024-03-15
DZDCHF 0.00660713 0.00001176 -0.18% 0.95% 0.37% -3.60% 2024-03-19
EGPCHF 0.0188231 0.0000401 -0.21% 5.11% -34.17% -37.49% 2024-03-19
ERNCHF 0.0591360 0.0002360 0.40% 1.09% 0.74% -4.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% 1.01% 0.36% -9.13% 2024-03-18
ETHCHF 2862.99 250.97 -8.06% -19.10% 9.39% 74.92% 2024-03-19
GELCHF 0.33062 0.00013 0.04% -0.91% -1.80% -9.42% 2024-03-19
GHSCHF 0.06890 0.00003 -0.04% 0.50% -2.76% -10.26% 2024-03-19
GMDCHF 0.0130678 0.0000656 0.50% 1.19% 0.32% -13.30% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% 1.09% 0.74% -4.17% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% 1.22% 0.85% -4.53% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% 0.89% 0.61% -5.11% 2024-03-18
HKDCHF 0.11350 0.00003 -0.03% 1.16% 0.63% -4.19% 2024-03-19
HNLCHF 0.0360439 0.0001934 0.54% 1.23% 0.83% -4.85% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 0.62% 0.13% 9.60% 2024-03-18
HUFCHF 0.00243904 0.00000709 -0.29% 0.31% -0.40% -3.46% 2024-03-19
KYDCHF 1.07224 0.00133 0.12% 0.81% 0.47% -4.79% 2024-03-18
KZTCHF 0.00196877 0.00000596 -0.30% 0.87% 0.11% -1.64% 2024-03-19
LAKCHF 0.0000425903 0.0000002365 0.56% 0.85% 0.51% -22.91% 2024-03-18
LBPCHF 0.000009883 0.000000012 0.12% 0.81% 0.46% -84.04% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 1.76% 3.05% 5.42% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% 0.93% -0.46% -21.47% 2024-03-18
LSLCHF 0.0467837 0.0001419 -0.30% -0.50% 0.61% -6.82% 2024-03-19
IQDCHF 0.000675180 0.000000237 0.04% 0.72% 0.38% 5.99% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% 0.74% 0.40% -4.85% 2024-03-18
ISKCHF 0.00647451 0.00001500 -0.23% 0.44% 1.14% -2.55% 2024-03-19
JMDCHF 0.00578743 0.00001292 0.22% 1.57% 2.43% -6.56% 2024-03-18
JODCHF 1.25296 0.00086 -0.07% 1.11% 0.79% -4.43% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% 5.50% 9.72% -6.66% 2024-03-19
KGSCHF 0.0098805 0.0000101 0.10% 0.70% 0.35% -7.03% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% 1.28% 1.50% -4.33% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% 0.50% 2.15% -1.85% 2024-03-18
BSDCHF 0.88797 0.00027 0.03% 1.19% 0.67% -4.41% 2024-03-19
BTCCHF 56513.7 3,286.2 -5.50% -9.31% 23.17% 116.68% 2024-03-19
BWPCHF 0.0647541 0.0004921 -0.75% 0.06% 0.18% -7.79% 2024-03-19
BYRCHF 0.27199 0.00020 0.07% 1.24% 0.71% -26.27% 2024-03-19
CDFCHF 0.000322811 0.000000011 0.00% 1.17% -0.46% -28.06% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% 3.25% 2.56% -16.66% 2024-03-19
COPCHF 0.000228085 0.000000045 0.02% 1.73% 1.25% 18.20% 2024-03-19
CRCCHF 0.00177710 0.00000496 0.28% 2.88% 3.43% 3.09% 2024-03-19
CUCCHF 0.0369875 0.0001750 0.48% 1.16% 0.82% -4.46% 2024-03-18
CVECHF 0.00873341 0.00002103 -0.24% 0.49% 1.04% -3.35% 2024-03-19
CZKCHF 0.0381596 0.0001314 -0.34% 0.61% 1.58% -8.23% 2024-03-19
DJFCHF 0.00497539 0.00000073 0.01% 0.70% 0.33% -4.92% 2024-03-18
DKKCHF 0.12913 0.00031 -0.24% 0.41% 1.22% -3.50% 2024-03-19
DOPCHF 0.0150934 0.0000985 0.66% 1.24% 0.23% -11.35% 2024-03-18
AEDCHF 0.24174 0.00000 0.00% 1.16% 0.65% -4.43% 2024-03-19
AFNCHF 0.01249733 0.00001034 0.08% 0.89% 4.39% 17.00% 2024-03-19
ALLCHF 0.00936315 0.00003349 -0.36% 0.93% 1.83% 7.11% 2024-03-19
AMDCHF 0.00223001 0.00000520 0.23% 1.65% 1.63% -6.98% 2024-03-19
AOACHF 0.00105473 0.00001247 -1.17% 0.85% -0.96% -42.94% 2024-03-19
ARSCHF 0.00104190 0.00000310 0.30% 0.51% -1.19% -77.24% 2024-03-18
BDTCHF 0.0081225 0.0000156 0.19% 1.36% 0.83% -7.98% 2024-03-19
BGNCHF 0.49244 0.00117 -0.24% 0.44% 1.28% -3.33% 2024-03-19
BHDCHF 2.35901 0.00001 0.00% 1.00% 0.82% -4.23% 2024-03-19
BIFCHF 0.000312597 0.000000499 0.16% 1.31% 0.65% -30.70% 2024-03-19
BIHCHF 0.49282 0.00070 -0.14% 0.51% 1.36% -3.26% 2024-03-19
AZNCHF 0.52489 0.00117 0.22% 1.39% 0.86% -4.22% 2024-03-19
BNDCHF 0.66119 0.00186 -0.28% 0.24% 0.83% -4.83% 2024-03-19
BOBCHF 0.12952 0.00007 -0.05% 1.11% 0.73% -4.49% 2024-03-19
BCHCHF 318.6915 39.5399 -11.04% -19.25% 32.37% 163.55% 2024-03-19
BNBCHF 445.0140 47.1268 -9.58% -3.05% 43.24% 43.61% 2024-03-19
ATMCHF 9.4924 0.9541 -9.13% -21.14% -0.12% -11.28% 2024-03-19
ALGCHF 0.1979 0.0249 -11.16% -22.97% 12.19% 1.44% 2024-03-19
AVXCHF 49.3173 4.6731 -8.66% 14.82% 41.47% 219.06% 2024-03-19
DOTCHF 7.7707 1.0615 -12.02% -20.16% 9.34% 36.71% 2024-03-19
DAICHF 0.8893 0.0017 0.20% 1.44% 0.85% -4.06% 2024-03-19
LTCCHF 69.109 4.677 -6.34% -25.19% 9.61% -7.68% 2024-03-19
LUNCHF 0.0001 0.0000 -14.28% -32.56% -13.74% -11.78% 2024-03-19
LNKCHF 14.7723 1.5808 -9.67% -21.11% -15.67% 125.55% 2024-03-19
ADACHF 0.5281 0.0627 -10.61% -22.53% -5.25% 71.03% 2024-03-19
XLMCHF 0.1066 0.0144 -11.93% -22.56% 1.88% 32.90% 2024-03-19
XMRCHF 116.5105 8.8327 -7.05% -8.57% 16.14% -17.30% 2024-03-19
XRPCHF 0.51193 0.02752 -5.10% -19.30% 2.79% 45.68% 2024-03-19
USTCHF 0.8874 0.0002 -0.03% 1.11% 0.58% -4.67% 2024-03-19
UNICHF 9.3012 1.2650 -11.97% -26.87% 36.83% 61.92% 2024-03-19
USCCHF 0.8877 0.0000 0.00% 1.16% 0.64% -4.39% 2024-03-19
MTCCHF 0.8145 0.1038 -11.31% -25.50% -7.38% -20.78% 2024-03-19
SOLCHF 152.8565 21.4611 -12.31% 16.99% 55.61% 642.58% 2024-03-19
ZMWCHF 0.0348 0.0004 -1.18% -4.31% 3.89% -23.98% 2024-03-18
JPYCHF 0.00590270 0.00002569 -0.43% -1.19% 0.35% -16.85% 2024-03-19
CNYCHF 0.12314 0.00006 -0.05% 0.92% 0.55% -8.89% 2024-03-19

Exchange Rates