Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCHF 0.91041 0.00195 -0.21% -0.41% 2.66% 2.05% 2024-04-19
EURCHF 0.97006 0.00105 -0.11% -0.28% 0.16% -0.90% 2024-04-19
GBPCHF 1.12605 0.00848 -0.75% -1.06% -0.67% 1.44% 2024-04-19
AUDCHF 0.58330 0.00264 -0.45% -1.25% -0.14% -2.98% 2024-04-19
NZDCHF 0.53594 0.00258 -0.48% -1.22% -0.60% -2.63% 2024-04-19
CADCHF 0.66205 0.00073 -0.11% -0.15% 0.74% 0.02% 2024-04-19
MXNCHF 0.0532959 0.0001310 -0.25% -2.99% 0.21% 7.46% 2024-04-19
INRCHF 0.0109197 0.0000046 0.04% -0.13% 2.42% 0.52% 2024-04-19
BRLCHF 0.17501 0.00095 0.55% -2.90% -0.93% -2.65% 2024-04-19
RUBCHF 0.0097733 0.0000446 0.46% -0.12% 1.66% -11.48% 2024-04-19
KRWCHF 0.000662155 0.000000396 0.06% -0.07% -0.75% -1.76% 2024-04-19
IDRCHF 0.0000561437 0.0000001232 -0.22% -1.06% -0.54% -6.61% 2024-04-19
TRYCHF 0.0280368 0.0000262 0.09% -0.75% 1.66% -39.03% 2024-04-19
SARCHF 0.24269 0.00053 -0.22% -0.54% 2.63% 2.02% 2024-04-19
SEKCHF 0.0833869 0.0002349 0.28% -0.76% -2.38% -3.67% 2024-04-19
NGNCHF 0.00079097 0.00000220 -0.28% 4.00% 39.25% -59.21% 2024-04-19
PLNCHF 0.22528 0.00140 0.63% -0.81% 0.16% 5.76% 2024-04-19
PYGCHF 0.000123050 0.000000290 -0.23% -2.14% 1.68% -1.84% 2024-04-19
QARCHF 0.25008 0.00019 -0.08% -0.29% 2.69% 1.59% 2024-04-19
RONCHF 0.19498 0.00019 -0.10% -0.44% 0.03% -1.77% 2024-04-19
RSDCHF 0.00828264 0.00000785 -0.09% -0.40% 0.11% -0.85% 2024-04-19
OMRCHF 2.36482 0.00525 -0.22% -0.80% 2.40% 2.03% 2024-04-19
PABCHF 0.91036 0.00221 -0.24% -2.81% 2.66% 2.05% 2024-04-19
PENCHF 0.24343 0.00013 -0.05% -1.43% 0.97% 2.27% 2024-04-19
PGKCHF 0.23955 0.00465 -1.91% -0.95% 1.77% -5.35% 2024-04-19
PHPCHF 0.0158190 0.0001028 -0.65% -2.06% 0.24% -0.91% 2024-04-19
PKRCHF 0.00326722 0.00000876 -0.27% -0.79% 2.42% 3.65% 2024-04-19
SGDCHF 0.66872 0.00116 -0.17% -0.44% 1.02% -0.15% 2024-04-19
SLLCHF 0.0000403035 0.0000002123 -0.52% 0.00% 2.96% -1.93% 2024-04-19
RWFCHF 0.000701665 0.000003405 -0.48% -1.83% 0.94% -13.33% 2024-04-19
MURCHF 0.0195661 0.0000491 -0.25% -3.69% 1.38% -1.63% 2024-04-19
MVRCHF 0.0589262 0.0000880 -0.15% -0.31% 2.36% 1.41% 2024-04-19
MWKCHF 0.00052322 0.00000082 -0.16% -1.79% -1.66% -40.38% 2024-04-19
NIOCHF 0.0246323 0.0000594 -0.24% -1.65% 1.69% -0.18% 2024-04-19
NOKCHF 0.08283 0.00028 0.34% -1.40% -2.09% -1.79% 2024-04-19
NPRCHF 0.00681589 0.00001208 -0.18% -1.77% 2.26% 0.42% 2024-04-19
MYRCHF 0.19030 0.00037 -0.19% -0.76% 1.63% -5.39% 2024-04-19
MZNCHF 0.0143372 0.0000760 0.53% -0.41% 2.23% 1.63% 2024-04-19
NADCHF 0.0474977 0.0001452 -0.30% -3.52% 1.08% -3.80% 2024-04-19
LYDCHF 0.18619 0.00154 -0.82% -2.04% 1.07% -0.82% 2024-04-19
MADCHF 0.0897044 0.0003474 -0.39% -1.73% 1.27% 1.82% 2024-04-19
MDLCHF 0.0508295 0.0001438 -0.28% -3.48% 1.17% 2.16% 2024-04-19
MGACHF 0.000206677 0.000002293 -1.10% -1.88% 3.86% 1.91% 2024-04-19
MKDCHF 0.0157475 0.0000131 -0.08% -1.11% 0.17% -1.15% 2024-04-19
MMKCHF 0.000433498 0.000001072 -0.25% -1.46% 2.35% 1.74% 2024-04-19
MNTCHF 0.000268120 0.000000623 -0.23% -1.32% 1.64% 4.29% 2024-04-17
MOPCHF 0.11284 0.00028 -0.25% -2.73% 2.53% 2.26% 2024-04-19
SCRCHF 0.0668216 0.0000911 -0.14% -8.85% 1.47% -2.31% 2024-04-19
SDGCHF 0.00155360 0.00003008 1.97% -0.41% 4.89% -1.59% 2024-04-19
URYCHF 0.0237099 0.0001457 0.62% 0.35% 2.30% 2.86% 2024-04-19
TTDCHF 0.13406 0.00037 -0.28% -2.49% 2.04% 1.39% 2024-04-19
TWDCHF 0.0279812 0.0000976 -0.35% -1.18% 0.29% -4.28% 2024-04-19
TZSCHF 0.000351306 0.000001911 -0.54% -0.86% 0.90% -7.62% 2024-04-19
UAHCHF 0.0228646 0.0001542 -0.67% -2.16% 0.43% -5.91% 2024-04-19
UGXCHF 0.000238910 0.000000643 -0.27% -1.06% 4.22% -0.57% 2024-04-19
SOSCHF 0.00159302 0.00001325 -0.82% -1.02% 2.03% 0.89% 2024-04-19
SRDCHF 0.0265499 0.0000504 -0.19% 1.66% 5.34% 8.64% 2024-04-19
SSPCHF 0.00057852 0.00000107 0.19% -0.12% 1.95% -45.86% 2024-04-18
STDCHF 0.0389480 0.0005054 -1.28% -2.01% -1.49% -2.49% 2024-04-19
SVCCHF 0.10404 0.00024 -0.23% -3.04% 2.66% 2.05% 2024-04-19
SYPCHF 0.000070173 0.000000130 0.19% -0.09% 2.77% -80.33% 2024-04-18
SZLCHF 0.0476405 0.0000023 0.00% -1.56% 0.44% -3.76% 2024-04-19
THBCHF 0.0247139 0.0000650 -0.26% -1.00% 0.27% -4.90% 2024-04-19
TJSCHF 0.0833259 0.0000914 -0.11% -1.41% 2.79% 1.81% 2024-04-19
TMTCHF 0.25938 0.00130 -0.50% -4.50% 1.95% 0.87% 2024-04-19
TNDCHF 0.28893 0.00016 0.06% -1.84% 0.59% 1.05% 2024-04-19
XOFCHF 0.00147914 0.00000800 -0.54% -0.62% 0.20% -2.01% 2024-04-19
XPFCHF 0.00809613 0.00001013 -0.13% -0.37% -0.20% -2.04% 2024-04-19
UZSCHF 0.0000716576 0.0000002188 -0.30% -0.52% 1.24% -8.88% 2024-04-19
VNDCHF 0.0000358461 0.0000002413 -0.67% -1.92% -0.20% -5.96% 2024-04-17
XAFCHF 0.00147764 0.00000762 -0.51% -0.72% 0.46% -1.43% 2024-04-19
YERCHF 0.00363655 0.00000852 -0.23% -0.30% 2.30% 1.46% 2024-04-19
ZARCHF 0.0476695 0.0000690 0.15% -1.93% 1.46% -3.40% 2024-04-19
ILSCHF 0.24232 0.00165 0.69% -1.07% -0.44% -0.89% 2024-04-19
FJDCHF 0.39984 0.00114 -0.28% -1.29% 2.56% 0.12% 2024-04-19
DZDCHF 0.00676406 0.00001198 -0.18% -0.70% 2.49% 2.53% 2024-04-19
EGPCHF 0.0187988 0.0000772 -0.41% -2.21% -0.68% -34.99% 2024-04-19
ERNCHF 0.0605967 0.0002273 -0.37% -0.10% 2.37% 1.29% 2024-04-19
ETBCHF 0.0159386 0.0000523 -0.33% -0.87% 1.67% -3.37% 2024-04-19
ETHCHF 2818.33 20.12 0.72% -4.98% -8.15% 63.03% 2024-04-19
GELCHF 0.34098 0.00169 -0.49% -1.42% 3.24% -5.21% 2024-04-19
GHSCHF 0.06769 0.00009 -0.14% -0.78% -1.15% -12.74% 2024-04-19
GMDCHF 0.0134081 0.0000238 -0.18% -0.08% 2.54% -6.10% 2024-04-19
GNFCHF 0.000105862 0.000001496 1.43% -1.49% 1.54% 0.93% 2024-04-19
GTQCHF 0.11705 0.00028 -0.24% -2.74% 2.82% 2.14% 2024-04-19
GYDCHF 0.00434371 0.00002374 -0.54% -0.22% 1.90% 2.13% 2024-04-19
HKDCHF 0.11624 0.00026 -0.22% -0.35% 2.54% 2.28% 2024-04-19
HNLCHF 0.0367842 0.0001737 -0.47% -0.50% 2.21% 1.16% 2024-04-19
HTGCHF 0.00686256 0.00002464 -0.36% -1.23% 2.66% 17.70% 2024-04-19
HUFCHF 0.00246188 0.00000128 -0.05% -0.76% -0.05% -5.46% 2024-04-19
KYDCHF 1.10589 0.00870 0.79% 0.51% 2.78% 1.83% 2024-04-18
KZTCHF 0.00203544 0.00000950 -0.46% -0.03% 3.26% 4.09% 2024-04-19
LAKCHF 0.0000426962 0.0000002051 -0.48% -1.13% 0.33% -17.68% 2024-04-19
LBPCHF 0.000010165 0.000000018 -0.17% -0.49% 2.59% -82.91% 2024-04-19
LKRCHF 0.00301415 0.00001458 -0.48% -2.71% 3.34% 7.44% 2024-04-19
LRDCHF 0.00469080 0.00000869 0.19% -0.09% 1.99% -15.45% 2024-04-18
LSLCHF 0.0475410 0.0001143 -0.24% -3.49% 1.17% -3.60% 2024-04-19
IQDCHF 0.000693267 0.000003191 -0.46% -0.81% 2.33% 2.50% 2024-04-19
IRRCHF 0.0000216442 0.0000000425 -0.20% -0.31% 2.41% 1.46% 2024-04-19
ISKCHF 0.00644629 0.00001472 -0.23% -0.39% -1.26% -1.64% 2024-04-19
JMDCHF 0.00584108 0.00003294 -0.56% -2.10% 0.43% -1.13% 2024-04-19
JODCHF 1.28462 0.00257 -0.20% 0.08% 2.43% 1.46% 2024-04-19
KESCHF 0.00681955 0.00004030 -0.59% -3.77% 1.51% 3.39% 2024-04-19
KGSCHF 0.0102274 0.0000231 -0.22% 0.18% 3.10% -0.26% 2024-04-19
KHRCHF 0.000224018 0.000001534 -0.68% -1.15% 2.03% 2.03% 2024-04-19
KMFCHF 0.00196813 0.00000411 -0.21% -2.23% 0.14% -1.45% 2024-04-19
BSDCHF 0.91036 0.00221 -0.24% -1.13% 2.66% 2.05% 2024-04-19
BTCCHF 58553.9 628.2 1.08% -4.63% -1.54% 132.68% 2024-04-19
BWPCHF 0.0654298 0.0007163 -1.08% -1.53% 0.25% -4.38% 2024-04-19
BYRCHF 0.27817 0.00068 -0.24% -0.61% 2.45% -21.48% 2024-04-19
CDFCHF 0.000327892 0.000000607 0.19% -0.09% 1.58% -24.25% 2024-04-18
CLPCHF 0.00095331 0.00000813 0.86% 0.56% 3.46% -15.24% 2024-04-19
COPCHF 0.000232990 0.000000607 0.26% -1.72% 1.65% 18.32% 2024-04-19
CRCCHF 0.00181271 0.00000838 -0.46% -1.89% 2.34% 7.93% 2024-04-19
CUCCHF 0.0380150 0.0000704 0.19% -0.09% 2.78% 1.83% 2024-04-18
CVECHF 0.00874532 0.00002733 -0.31% -0.99% -0.47% -1.46% 2024-04-19
CZKCHF 0.0385264 0.0000988 0.26% 0.08% 0.13% -7.65% 2024-04-19
DJFCHF 0.00508567 0.00004802 -0.94% -1.13% 1.85% 1.22% 2024-04-19
DKKCHF 0.13004 0.00010 -0.08% -0.27% 0.12% -0.98% 2024-04-19
DOPCHF 0.0153332 0.0000199 -0.13% -1.03% 1.94% -6.40% 2024-04-19
AEDCHF 0.24789 0.00052 -0.21% 0.06% 2.53% 1.43% 2024-04-19
AFNCHF 0.01267343 0.00000470 -0.04% -1.59% 1.49% 20.43% 2024-04-18
ALLCHF 0.00959134 0.00001043 -0.11% -2.76% 2.09% 9.07% 2024-04-19
AMDCHF 0.00230919 0.00000492 0.21% -0.90% 4.10% -0.51% 2024-04-18
AOACHF 0.00108196 0.00000245 -0.23% -0.98% 1.99% -39.21% 2024-04-19
ARSCHF 0.00104497 0.00000396 -0.38% -0.56% 0.39% -74.68% 2024-04-19
BDTCHF 0.0082949 0.0000187 -0.22% -1.48% 2.30% -1.92% 2024-04-19
BGNCHF 0.49584 0.00118 -0.24% -0.64% 0.49% -1.38% 2024-04-19
BHDCHF 2.41501 0.00556 -0.23% -0.70% 2.35% 1.46% 2024-04-19
BIFCHF 0.000317327 0.000000458 -0.14% -1.02% 1.58% -27.00% 2024-04-19
BIHCHF 0.49472 0.00167 -0.34% -0.55% 0.29% -1.61% 2024-04-19
AZNCHF 0.53419 0.00249 -0.46% -0.19% 1.98% 0.90% 2024-04-19
BNDCHF 0.66827 0.00257 -0.38% -2.37% 0.95% -0.22% 2024-04-19
BOBCHF 0.13146 0.00010 -0.08% -3.02% 1.69% 0.94% 2024-04-19
BCHCHF 443.7338 2.8541 0.65% -20.52% 39.75% 296.97% 2024-04-19
BNBCHF 509.1923 5.8433 1.16% -6.14% 3.25% 79.83% 2024-04-19
ATMCHF 7.5013 0.0178 0.24% -23.13% -22.60% -28.49% 2024-04-19
ALGCHF 0.1611 0.0014 0.86% -22.22% -19.56% -9.25% 2024-04-19
AVXCHF 32.0646 0.3054 0.96% -23.34% -33.24% 89.43% 2024-04-19
DOTCHF 6.1659 0.0171 -0.28% -7.26% -26.69% 13.15% 2024-04-19
DAICHF 0.9104 0.0017 -0.19% -0.39% 2.67% 2.05% 2024-04-19
LTCCHF 74.107 0.434 0.59% -6.19% -1.34% -5.92% 2024-04-19
LUNCHF 0.0001 0.0000 -10.37% -30.32% -34.18% -24.13% 2024-04-19
LNKCHF 12.7523 0.0705 0.56% -8.06% -21.99% 90.31% 2024-04-19
ADACHF 0.4304 0.0129 3.09% -19.20% -17.89% 15.97% 2024-04-19
XLMCHF 0.1023 0.0015 1.47% -13.68% -4.60% 17.33% 2024-04-19
XMRCHF 108.0293 1.7667 1.66% -10.99% -9.20% -21.31% 2024-04-19
XRPCHF 0.46111 0.00264 0.58% -16.78% -13.69% 3.95% 2024-04-19
USTCHF 0.9108 0.0021 -0.23% 0.10% 2.65% 1.46% 2024-04-19
UNICHF 6.9000 0.2635 3.97% -17.04% -26.94% 31.93% 2024-04-19
USCCHF 0.9104 0.0020 -0.22% 0.07% 2.54% 1.45% 2024-04-19
MTCCHF 0.6169 0.0013 -0.21% -12.10% -31.07% -33.81% 2024-04-19
SOLCHF 131.5371 1.9090 1.47% -6.86% -22.70% 565.57% 2024-04-19
ZMWCHF 0.0355 0.0002 -0.62% -2.85% 2.76% -31.45% 2024-04-19
JPYCHF 0.00588862 0.00001265 -0.21% -1.39% -0.28% -11.52% 2024-04-19
CNYCHF 0.12558 0.00025 -0.20% -0.19% 2.10% -3.10% 2024-04-19

Exchange Rates