Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCHF 0.87848 0.00170 -0.20% -2.04% -3.81% -3.19% 0.11% 2025-03-10
EURCHF 0.95199 0.00130 -0.14% 1.22% 0.61% 1.27% -0.67% 2025-03-10
GBPCHF 1.13454 0.00220 -0.20% -0.39% -0.19% -0.13% 0.92% 2025-03-10
AUDCHF 0.55410 0.00080 -0.14% -0.74% -3.62% -1.34% -4.51% 2025-03-10
NZDCHF 0.50199 0.00060 -0.11% -0.67% -2.76% -1.09% -7.24% 2025-03-10
CADCHF 0.61170 0.00110 -0.18% -1.23% -4.31% -3.09% -6.01% 2025-03-10
MXNCHF 0.0433795 0.0000733 -0.17% -1.30% -1.91% -0.32% -16.90% 2025-03-10
INRCHF 0.0100692 0.0000307 -0.30% -2.47% -3.35% -5.04% -5.06% 2025-03-10
BRLCHF 0.15193 0.00145 -0.95% -1.35% -3.07% 3.55% -14.55% 2025-03-07
RUBCHF 0.0098677 0.0000872 0.89% -2.34% 4.62% 23.42% 2.27% 2025-03-10
KRWCHF 0.000603765 0.000004246 -0.70% -2.27% -3.84% -1.64% -9.45% 2025-03-10
IDRCHF 0.0000538293 0.0000001707 -0.32% -1.46% -3.47% -3.50% -4.40% 2025-03-10
TRYCHF 0.0240641 0.0000602 -0.25% -3.02% -4.96% -6.29% -12.68% 2025-03-10
SARCHF 0.23423 0.00040 -0.17% -2.72% -3.62% -3.04% 0.11% 2025-03-10
SEKCHF 0.0870843 0.0000858 -0.10% 4.19% 4.36% 6.18% 1.26% 2025-03-10
NGNCHF 0.00058116 0.00000017 0.03% -3.31% -4.27% -1.11% 5.53% 2025-03-10
PLNCHF 0.22824 0.00028 -0.12% 2.10% 1.64% 3.90% 2.12% 2025-03-10
PYGCHF 0.000111010 0.000000012 0.01% -2.75% -4.18% -4.43% -7.80% 2025-03-10
QARCHF 0.24110 0.00045 -0.19% -2.71% -3.81% -3.17% 0.16% 2025-03-10
RONCHF 0.19149 0.00016 -0.09% 1.72% 1.45% 1.40% -0.99% 2025-03-10
RSDCHF 0.00813841 0.00000394 -0.05% 1.77% 1.43% 1.35% -0.72% 2025-03-10
OMRCHF 2.28192 0.01483 -0.65% -2.35% -3.46% -3.18% 0.12% 2025-03-07
PABCHF 0.87810 0.00210 -0.24% -2.76% -3.65% -3.23% 0.07% 2025-03-10
PENCHF 0.24063 0.00033 -0.14% -1.68% -2.04% -0.45% 0.74% 2025-03-10
PGKCHF 0.21532 0.00359 -1.64% -7.30% -8.11% -3.61% -7.54% 2025-03-10
PHPCHF 0.0153197 0.0000143 -0.09% -1.67% -2.30% -1.93% -2.98% 2025-03-10
PKRCHF 0.00313937 0.00000364 -0.12% -2.75% -3.86% -3.69% -0.26% 2025-03-10
SGDCHF 0.65987 0.00138 -0.21% -1.26% -1.87% -0.68% 0.12% 2025-03-10
SLLCHF 0.0000386028 0.0000000860 0.22% -2.52% -3.36% -2.68% -0.21% 2025-03-07
RWFCHF 0.000624296 0.000006672 -1.06% -3.69% -5.24% -5.79% -9.46% 2025-03-10
MURCHF 0.0194029 0.0001267 -0.65% 0.23% -0.25% 0.07% 0.83% 2025-03-10
MVRCHF 0.0570817 0.0002626 -0.46% -2.53% -3.42% -3.00% 0.31% 2025-03-07
MWKCHF 0.00050703 0.00000560 -1.09% -3.60% -4.47% -3.13% -3.69% 2025-03-10
NIOCHF 0.0238893 0.0001599 -0.66% -3.18% -4.06% -3.64% -0.33% 2025-03-10
NOKCHF 0.08093 0.00012 -0.15% 0.88% -0.37% 1.54% -3.80% 2025-03-10
NPRCHF 0.00632286 0.00000952 -0.15% -1.98% -2.90% -4.55% -4.56% 2025-03-10
MYRCHF 0.19859 0.00080 -0.40% -1.86% -3.24% -2.14% 5.96% 2025-03-10
MZNCHF 0.0137520 0.0001598 -1.15% -3.68% -4.56% -3.15% -0.89% 2025-03-10
NADCHF 0.0485036 0.0002832 0.59% 0.40% -1.91% 0.66% 3.46% 2025-03-10
LYDCHF 0.18212 0.00087 -0.48% -1.79% -2.08% -1.58% -0.28% 2025-03-10
MADCHF 0.0904020 0.0001247 -0.14% -0.20% -0.35% 0.79% 3.39% 2025-03-10
MDLCHF 0.0484326 0.0006036 -1.23% -0.51% -0.67% -2.42% -2.86% 2025-03-10
MGACHF 0.000187673 0.000001527 -0.81% -2.12% -3.30% -2.95% -3.70% 2025-03-10
MKDCHF 0.0154988 0.0000938 -0.60% 1.02% 1.02% 0.65% -0.86% 2025-03-10
MMKCHF 0.000422338 0.000003224 -0.76% -1.17% -2.30% -2.55% 0.27% 2025-03-06
MNTCHF 0.000253251 0.000000629 -0.25% -2.44% -3.93% -4.55% -3.03% 2025-03-10
MOPCHF 0.10983 0.00010 -0.09% -2.50% -3.28% -3.13% 0.81% 2025-03-10
SCRCHF 0.0595103 0.0009430 -1.56% -4.37% -4.19% -6.54% -5.23% 2025-03-10
SDGCHF 0.00146339 0.00000655 -0.45% -2.96% -3.86% -3.43% -0.16% 2025-03-10
URYCHF 0.0206295 0.0001349 -0.65% -3.14% -1.69% -0.74% -8.88% 2025-03-10
TTDCHF 0.12950 0.00088 -0.68% -3.22% -4.10% -3.44% -0.15% 2025-03-10
TWDCHF 0.0267106 0.0000908 -0.34% -2.63% -3.88% -3.44% -4.39% 2025-03-10
TZSCHF 0.000331843 0.000006695 -1.98% -5.60% -8.24% -11.32% -3.76% 2025-03-10
UAHCHF 0.0213280 0.0000102 -0.05% -1.87% -2.76% -1.16% -7.15% 2025-03-10
UGXCHF 0.000239563 0.000000199 -0.08% -2.53% -3.31% -3.04% 6.41% 2025-03-10
SOSCHF 0.00153805 0.00001160 -0.75% -3.26% -4.14% -3.72% -0.44% 2025-03-10
SRDCHF 0.0247067 0.0000947 -0.38% -2.34% -4.34% -3.49% -1.03% 2025-03-07
SSPCHF 0.00019905 0.00000164 -0.82% -1.30% -4.63% -14.82% -64.90% 2025-03-06
STDCHF 0.0389287 0.0000023 0.01% 1.79% 1.52% 2.56% -0.64% 2025-03-10
SVCCHF 0.10047 0.00013 -0.13% -2.66% -3.55% -3.12% 0.18% 2025-03-10
SYPCHF 0.000067993 0.000000519 -0.76% -1.17% -2.30% -2.55% 0.23% 2025-03-06
SZLCHF 0.0485128 0.0001268 0.26% 0.31% -1.89% 0.61% 3.52% 2025-03-10
THBCHF 0.0260395 0.0000637 -0.24% -1.24% -3.23% -1.48% 4.96% 2025-03-10
TJSCHF 0.0806472 0.0001051 -0.13% -3.01% -3.99% -3.57% 0.36% 2025-03-10
TMTCHF 0.25110 0.00077 -0.30% -2.46% -3.57% -3.29% -0.13% 2025-03-10
TNDCHF 0.28459 0.00087 -0.30% -0.24% -0.28% 0.00% 0.30% 2025-03-10
XOFCHF 0.00145398 0.00000572 -0.39% 0.60% 0.80% 0.43% -0.79% 2025-03-10
XPFCHF 0.00799705 0.00001861 -0.23% 1.69% 1.24% 1.27% -0.96% 2025-03-10
UZSCHF 0.0000680456 0.0000000239 0.04% -2.91% -3.18% -3.26% -3.08% 2025-03-10
VNDCHF 0.0000345093 0.0000001876 -0.54% -2.44% -3.90% -3.10% -3.10% 2025-03-07
XAFCHF 0.00145397 0.00000008 0.01% 1.78% 1.52% 2.59% -0.65% 2025-03-10
YERCHF 0.00356460 0.00000938 -0.26% -2.24% -2.83% -2.16% 1.54% 2025-03-10
ZARCHF 0.0479233 0.0004455 -0.92% -1.87% -3.02% -0.44% 1.98% 2025-03-10
ILSCHF 0.24411 0.00078 0.32% -3.00% -3.86% -2.14% -0.66% 2025-03-10
FJDCHF 0.38204 0.00718 -1.85% -3.23% -4.47% -1.90% -1.89% 2025-03-10
DZDCHF 0.00660419 0.00001443 -0.22% -1.26% -2.02% -1.50% 1.05% 2025-03-10
EGPCHF 0.0173391 0.0000458 -0.26% -2.84% -4.41% -2.95% -2.49% 2025-03-10
ERNCHF 0.0584987 0.0001813 -0.31% -2.83% -3.72% -3.30% 0.00% 2025-03-10
ETBCHF 0.0067232 0.0001342 -1.96% -6.02% -7.44% -5.46% -56.70% 2025-03-10
ETHCHF 1806.65 76.52 -4.06% -10.48% -25.51% -40.22% -47.08% 2025-03-10
GELCHF 0.32066 0.00066 -0.20% -2.18% -2.96% -0.52% -3.89% 2025-03-07
GHSCHF 0.05671 0.00000 -0.01% -2.63% -4.02% -8.13% -17.60% 2025-03-10
GMDCHF 0.0121996 0.0000561 -0.46% -2.53% -3.42% -3.00% -5.53% 2025-03-07
GNFCHF 0.000101670 0.000000584 -0.57% -3.03% -4.03% -3.62% -1.45% 2025-03-10
GTQCHF 0.11397 0.00030 -0.26% -2.72% -3.52% -3.22% 1.31% 2025-03-10
GYDCHF 0.00420296 0.00001982 -0.47% -2.13% -3.33% -3.10% -0.38% 2025-03-07
HKDCHF 0.11308 0.00019 -0.17% -2.60% -3.36% -3.21% 0.78% 2025-03-10
HNLCHF 0.0343769 0.0000817 -0.24% -2.79% -3.88% -4.09% -3.45% 2025-03-10
HTGCHF 0.00669547 0.00004678 -0.69% -3.24% -4.35% -3.93% 0.56% 2025-03-10
HUFCHF 0.00239235 0.00000286 -0.12% 3.68% 3.14% 4.72% -1.81% 2025-03-10
KYDCHF 1.06376 0.00812 -0.76% -0.97% -1.95% -2.55% -0.63% 2025-03-06
KZTCHF 0.00179125 0.00000288 -0.16% -1.21% -0.15% 3.56% -9.07% 2025-03-10
LAKCHF 0.0000406000 0.0000002502 -0.61% -3.00% -3.77% -2.89% -3.86% 2025-03-10
LBPCHF 0.000009811 0.000000024 -0.24% -2.77% -3.65% -3.23% 0.07% 2025-03-10
LKRCHF 0.00297531 0.00000236 -0.08% -2.78% -3.02% -3.87% 4.18% 2025-03-10
LRDCHF 0.00442125 0.00003375 -0.76% -1.22% -2.44% -10.10% -3.39% 2025-03-06
LSLCHF 0.0484975 0.0002772 0.57% 0.35% -1.97% 0.65% 3.45% 2025-03-10
IQDCHF 0.000671029 0.000001392 -0.21% -2.73% -3.62% -3.20% 0.10% 2025-03-10
IRRCHF 0.0000210536 0.0000001481 -0.70% -1.17% -2.30% -2.55% 0.27% 2025-03-06
ISKCHF 0.00647352 0.00000951 -0.15% 0.52% 1.03% -0.84% 0.31% 2025-03-10
JMDCHF 0.00560761 0.00002351 -0.42% -3.00% -4.01% -4.39% -1.59% 2025-03-10
JODCHF 1.23982 0.00630 -0.51% -2.66% -3.48% -3.07% 0.05% 2025-03-07
KESCHF 0.00679276 0.00003578 -0.52% -3.19% -3.92% -3.54% 7.99% 2025-03-10
KGSCHF 0.0100332 0.0000320 -0.32% -2.84% -3.73% -3.81% 2.25% 2025-03-10
KHRCHF 0.000219363 0.000000852 -0.39% -2.81% -3.65% -2.89% 1.12% 2025-03-10
KMFCHF 0.00193662 0.00000741 -0.38% 1.81% 0.84% 1.16% -0.48% 2025-03-10
BSDCHF 0.88425 0.00675 -0.76% -1.17% -2.30% -2.55% 0.27% 2025-03-06
BTCCHF 72285.3 4,056.2 -5.31% -5.11% -18.61% -14.63% 20.77% 2025-03-10
BWPCHF 0.0646479 0.0000470 -0.07% -1.39% -2.29% -0.50% -0.04% 2025-03-10
BYRCHF 0.26859 0.00091 -0.34% -2.86% -3.74% -3.32% -0.03% 2025-03-10
CDFCHF 0.000308693 0.000002356 -0.76% -1.01% -2.19% -2.82% -3.88% 2025-03-06
CLPCHF 0.00094756 0.00000426 -0.45% 0.34% 0.31% 3.84% 5.88% 2025-03-07
COPCHF 0.000213983 0.000001066 0.50% -1.49% -2.89% 3.89% -4.90% 2025-03-10
CRCCHF 0.00173839 0.00001626 -0.93% -3.18% -3.53% -2.93% 0.58% 2025-03-10
CUCCHF 0.0368438 0.0002813 -0.76% -0.97% -1.95% -2.55% 0.12% 2025-03-06
CVECHF 0.00861244 0.00000109 0.01% 1.78% 1.52% 1.25% -1.06% 2025-03-10
CZKCHF 0.0381944 0.0000261 -0.07% 2.13% 2.02% 2.40% 0.67% 2025-03-10
DJFCHF 0.00493635 0.00001973 -0.40% -2.92% -3.80% -3.38% -0.09% 2025-03-10
DKKCHF 0.12769 0.00016 -0.12% 1.53% 1.40% 1.31% -0.85% 2025-03-10
DOPCHF 0.0140517 0.0000519 -0.37% -3.36% -4.70% -5.71% -5.75% 2025-03-10
AEDCHF 0.23927 0.00038 -0.16% -2.69% -3.57% -3.14% 0.15% 2025-03-10
AFNCHF 0.01216353 0.00003267 -0.27% -0.97% -1.83% -5.70% -1.50% 2025-03-10
ALLCHF 0.00959995 0.00007258 -0.75% 1.15% 0.67% 0.30% 3.52% 2025-03-10
AMDCHF 0.00222710 0.00000929 -0.42% -3.24% -3.37% -2.91% 1.52% 2025-03-10
AOACHF 0.00095397 0.00001116 -1.16% -3.66% -4.54% -3.00% -9.48% 2025-03-10
ARSCHF 0.00082514 0.00000145 -0.18% -2.80% -4.40% -6.25% -20.40% 2025-03-10
BDTCHF 0.0072345 0.0000399 -0.55% -3.07% -3.95% -5.12% -9.72% 2025-03-10
BGNCHF 0.48761 0.00039 -0.08% 1.79% 1.49% 1.53% -0.64% 2025-03-10
BHDCHF 2.33082 0.00430 -0.18% -2.72% -3.59% -3.14% -0.05% 2025-03-10
BIFCHF 0.000296720 0.000004198 -1.40% -3.92% -4.90% -3.30% -3.85% 2025-03-10
AZNCHF 0.51929 0.00239 -0.46% -2.53% -3.42% -3.00% 0.31% 2025-03-07
BNDCHF 0.65980 0.00171 -0.26% -1.32% -1.88% -0.73% 0.11% 2025-03-10
BOBCHF 0.12720 0.00129 -1.01% -3.37% -4.25% -2.78% -0.56% 2025-03-10
BCHCHF 315.78 25.94 -7.59% 10.79% 5.25% -19.80% -17.23% 2025-03-10
BNBCHF 490.34 32.80 -6.27% -7.62% -12.95% -22.57% 15.81% 2025-03-10
ATMCHF 3.44 0.30 -8.07% -17.74% -21.45% -38.51% -70.66% 2025-03-10
ALGCHF 0.21 0.01 -3.83% -3.41% -21.13% -32.74% -12.85% 2025-03-07
AVXCHF 16.01 1.67 -9.46% -20.69% -31.48% -50.34% -57.27% 2025-03-10
DOTCHF 3.66 0.21 -5.49% -13.89% -16.93% -38.96% -60.92% 2025-03-10
DAICHF 0.88 0.00 -0.18% -2.69% -3.57% -3.18% 0.14% 2025-03-10
LTCCHF 83.247 7.944 -8.71% -27.99% -23.94% -10.68% 7.55% 2025-03-10
LUNCHF 0.000 0.000 -14.56% -2.84% -27.79% -47.26% -68.42% 2025-03-10
LNKCHF 12.39 1.63 -11.63% -7.43% -27.67% -31.45% -28.41% 2025-03-10
ADACHF 0.65 0.07 -9.15% 14.27% 0.65% -14.50% 2.78% 2025-03-10
XLMCHF 0.234 0.015 -6.21% -9.58% -18.09% -22.25% 88.50% 2025-03-10
XMRCHF 185.38 5.46 -2.86% -1.50% -0.20% 6.01% 46.12% 2025-03-10
XRPCHF 1.91526 0.18237 -8.69% -3.19% -12.10% 1.76% 242.27% 2025-03-10
USTCHF 0.88 0.00 -0.13% -2.65% -3.60% -2.97% -0.09% 2025-03-10
UNICHF 5.78 0.43 -6.91% -14.54% -32.88% -51.75% -54.85% 2025-03-10
USCCHF 0.88 0.00 -0.16% -2.69% -3.59% -3.17% 0.13% 2025-03-10
MTCCHF 0.20 0.02 -7.76% -20.19% -31.24% -51.97% -80.12% 2025-03-10
SOLCHF 111.78 10.68 -8.72% -16.42% -38.79% -34.82% -12.13% 2025-03-10
ZIGCHF 0.033 0.000 -0.88% -1.67% -3.16% -5.61% -77.12% 2025-03-06
ZMWCHF 0.031 0.000 0.03% -2.31% -4.28% -4.74% -15.08% 2025-03-10
JPYCHF 0.00595390 0.00001005 0.17% -0.72% -0.69% 3.26% 0.36% 2025-03-10
CNYCHF 0.12103 0.00048 -0.40% -2.24% -2.91% -2.13% -0.69% 2025-03-10

Exchange Rates