Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCHF 0.82047 0.00200 -0.24% 0.38% -3.04% -9.58% -8.49% 2025-06-09
EURCHF 0.93709 0.00040 -0.04% 0.26% -0.06% -0.31% -2.90% 2025-06-09
GBPCHF 1.11269 0.00030 0.02% 0.50% -0.19% -2.05% -2.48% 2025-06-09
AUDCHF 0.53448 0.00050 0.10% 0.67% -0.83% -4.83% -9.78% 2025-06-09
NZDCHF 0.49579 0.00110 0.22% 0.51% 0.06% -2.31% -9.77% 2025-06-09
CADCHF 0.59961 0.00100 -0.17% 0.61% -0.95% -5.00% -7.97% 2025-06-09
MXNCHF 0.0429859 0.0000442 -0.10% 1.53% 2.22% -1.23% -11.80% 2025-06-09
INRCHF 0.0096064 0.0000193 0.20% -0.09% -1.14% -9.40% -10.50% 2025-06-09
BRLCHF 0.14779 0.00107 0.73% 1.82% 2.68% 0.73% -12.64% 2025-06-06
RUBCHF 0.0103691 0.0000617 -0.59% -2.32% 1.43% 29.69% 3.34% 2025-06-09
KRWCHF 0.000604629 0.000000049 -0.01% 1.64% 2.58% -1.50% -6.92% 2025-06-09
IDRCHF 0.0000503620 0.0000000468 -0.09% 0.20% 0.86% -9.72% -8.56% 2025-06-09
TRYCHF 0.0209135 0.0000604 -0.29% -0.34% -1.99% -18.56% -24.47% 2025-06-09
SARCHF 0.21849 0.00079 -0.36% -0.36% -0.57% -9.55% -8.59% 2025-06-09
SEKCHF 0.0853412 0.0000338 0.04% -0.53% 0.08% 4.05% 0.29% 2025-06-09
NGNCHF 0.00052578 0.00000176 -0.33% 1.50% 2.55% -10.53% -13.71% 2025-06-09
PLNCHF 0.21868 0.00007 0.03% -0.46% 0.24% -0.46% -2.63% 2025-06-09
PYGCHF 0.000102645 0.000000421 -0.41% -0.31% -0.52% -11.63% -13.78% 2025-06-09
QARCHF 0.22469 0.00102 -0.45% -0.47% -0.63% -9.75% -8.71% 2025-06-09
RONCHF 0.18582 0.00003 0.02% 0.72% 2.10% -1.60% -4.51% 2025-06-09
RSDCHF 0.00798859 0.00000917 -0.11% 0.28% 0.51% -0.51% -3.41% 2025-06-09
OMRCHF 2.13200 0.00556 -0.26% -0.29% -0.41% -9.54% -8.45% 2025-06-09
PABCHF 0.82181 0.00066 -0.08% -0.11% -0.29% -9.43% -8.33% 2025-06-09
PENCHF 0.22617 0.00080 0.35% -0.51% 0.03% -6.43% -5.41% 2025-06-09
PGKCHF 0.19936 0.00075 -0.37% -0.51% -1.07% -10.75% -14.62% 2025-06-09
PHPCHF 0.0147029 0.0000193 -0.13% -0.27% -1.15% -5.88% -3.61% 2025-06-09
PKRCHF 0.00290529 0.00000987 -0.34% -0.42% -0.89% -10.87% -9.89% 2025-06-09
SGDCHF 0.63798 0.00013 0.02% 0.11% 0.22% -3.98% -3.77% 2025-06-09
SLLCHF 0.0000364043 0.0000001270 0.35% -0.58% 0.71% -8.22% -7.97% 2025-06-06
RWFCHF 0.000578935 0.000001905 -0.33% -0.48% -0.80% -12.64% -14.76% 2025-06-09
MURCHF 0.0180267 0.0000451 -0.25% 0.45% -0.74% -7.03% -7.20% 2025-06-06
MVRCHF 0.0532063 0.0001714 0.32% -0.01% 0.03% -9.58% -8.60% 2025-06-06
MWKCHF 0.00047395 0.00000101 0.21% -0.13% -0.31% -9.45% -8.35% 2025-06-06
NIOCHF 0.0222650 0.0000847 -0.38% -0.41% -0.59% -10.19% -8.59% 2025-06-09
NOKCHF 0.08140 0.00006 0.08% 1.09% 2.31% 2.13% -2.97% 2025-06-09
NPRCHF 0.00598143 0.00002156 -0.36% -0.45% -1.50% -9.71% -10.95% 2025-06-09
MYRCHF 0.19373 0.00082 -0.42% 0.23% -0.36% -4.53% 1.37% 2025-06-09
MZNCHF 0.0128487 0.0000194 0.15% -0.19% -0.37% -9.51% -9.33% 2025-06-06
NADCHF 0.0462189 0.0000504 -0.11% 1.11% 2.37% -4.08% -2.51% 2025-06-09
LYDCHF 0.15038 0.00026 -0.17% 0.14% -0.16% -18.73% -18.36% 2025-06-06
MADCHF 0.0896335 0.0000061 0.01% 0.57% 0.51% -0.06% -0.89% 2025-06-06
MDLCHF 0.0477715 0.0001858 0.39% 0.40% -1.47% -3.75% -5.93% 2025-06-06
MGACHF 0.000183328 0.000001713 -0.93% 1.31% -0.79% -5.20% -7.81% 2025-06-06
MKDCHF 0.0152260 0.0000162 0.11% 0.20% 0.55% -1.12% -3.44% 2025-06-05
MMKCHF 0.000391613 0.000000525 0.13% -0.91% -0.29% -9.64% -8.15% 2025-06-05
MNTCHF 0.000229645 0.000000361 0.16% -0.15% -0.16% -13.45% -12.34% 2025-06-06
MOPCHF 0.10147 0.00024 -0.24% -0.33% -1.53% -10.49% -8.96% 2025-06-09
SCRCHF 0.0558461 0.0003970 -0.71% 0.50% -0.50% -12.29% -14.78% 2025-06-09
SDGCHF 0.00136689 0.00000281 -0.21% -0.23% -0.44% -9.80% -8.70% 2025-06-09
URYCHF 0.0197182 0.0000789 -0.40% -0.18% 0.41% -5.13% -13.81% 2025-06-09
TTDCHF 0.12109 0.00018 -0.15% -0.05% -0.21% -9.71% -8.57% 2025-06-09
TWDCHF 0.0273963 0.0000809 -0.29% -0.38% 1.06% -0.96% -0.95% 2025-06-09
TZSCHF 0.000308348 0.000000561 -0.18% 1.01% 0.67% -17.59% -10.05% 2025-06-09
UAHCHF 0.0197872 0.0000553 -0.28% -0.06% -0.26% -8.30% -10.84% 2025-06-09
UGXCHF 0.000226366 0.000000830 -0.37% 0.07% 0.67% -8.38% -3.62% 2025-06-09
SOSCHF 0.00143385 0.00000530 -0.37% -0.40% -0.58% -10.25% -9.15% 2025-06-09
SRDCHF 0.0225253 0.0000302 0.13% 0.21% -0.29% -12.01% -19.47% 2025-06-05
SSPCHF 0.00018170 0.00000018 0.10% -1.24% -0.96% -22.24% -68.46% 2025-06-05
STDCHF 0.0378787 0.0000118 0.03% 0.42% 0.63% -0.21% -2.82% 2025-06-09
SVCCHF 0.09365 0.00034 -0.36% -0.35% -0.53% -9.70% -8.60% 2025-06-09
SYPCHF 0.000063047 0.000000085 0.13% -0.91% -0.29% -9.64% -8.17% 2025-06-05
SZLCHF 0.0461664 0.0001113 -0.24% 0.95% 2.17% -4.25% -2.64% 2025-06-09
THBCHF 0.0250985 0.0000075 -0.03% 0.25% 0.24% -5.04% 3.11% 2025-06-09
TJSCHF 0.0828868 0.0003170 -0.38% 0.30% 4.33% -0.89% -0.76% 2025-06-09
TMTCHF 0.23452 0.00051 -0.21% -0.24% -0.43% -9.68% -8.18% 2025-06-09
TNDCHF 0.27630 0.00329 -1.18% -0.26% -0.06% -2.91% -4.40% 2025-06-09
XOFCHF 0.00142701 0.00000325 -0.23% 0.96% -0.05% -1.44% -3.36% 2025-06-09
XPFCHF 0.00784887 0.00000573 0.07% 0.30% 0.31% -0.60% -3.00% 2025-06-09
UZSCHF 0.0000641354 0.0000000110 0.02% -0.46% 0.80% -8.82% -8.63% 2025-06-09
VNDCHF 0.0000315383 0.0000000296 -0.09% -0.23% -0.42% -11.44% -9.89% 2025-06-09
XAFCHF 0.00142701 0.00002302 1.64% 1.71% 1.83% 0.69% -3.41% 2025-06-09
YERCHF 0.00337313 0.00000826 -0.24% -0.17% 0.16% -7.41% -5.23% 2025-06-09
ZARCHF 0.0462335 0.0000277 -0.06% 0.02% 2.28% -3.95% -1.44% 2025-06-09
ILSCHF 0.23453 0.00035 -0.15% 0.15% 1.99% -5.98% -1.71% 2025-06-09
FJDCHF 0.36534 0.00003 0.01% 0.43% 0.38% -6.19% -8.30% 2025-06-09
DZDCHF 0.00624274 0.00000595 0.10% 0.30% 0.42% -6.89% -6.36% 2025-06-06
EGPCHF 0.0165512 0.0000372 0.23% -0.41% 1.99% -7.36% -11.83% 2025-06-06
ERNCHF 0.0547527 0.0000787 -0.14% -0.17% -0.36% -9.49% -8.39% 2025-06-09
ETBCHF 0.0060045 0.0000215 -0.36% -0.51% -1.81% -15.57% -61.55% 2025-06-09
ETHCHF 2040.03 2.60 0.13% -2.03% 36.65% -32.50% -38.15% 2025-06-09
GELCHF 0.30098 0.00075 0.25% -0.09% 0.16% -6.63% -5.57% 2025-06-06
GHSCHF 0.07995 0.00068 -0.85% -0.42% 29.01% 29.52% 32.66% 2025-06-09
GMDCHF 0.0113181 0.0000477 0.42% 0.09% 0.06% -10.01% -13.78% 2025-06-06
GNFCHF 0.000094978 0.000000381 0.40% 0.03% 0.04% -9.96% -8.21% 2025-06-06
GTQCHF 0.10708 0.00039 0.37% -0.03% 0.19% -9.07% -6.62% 2025-06-06
GYDCHF 0.00393223 0.00001667 0.43% -0.59% 0.27% -9.34% -7.49% 2025-06-06
HKDCHF 0.10460 0.00022 -0.21% -0.31% -1.50% -10.47% -8.84% 2025-06-09
HNLCHF 0.0314965 0.0000549 0.17% -0.25% -0.50% -12.13% -12.15% 2025-06-06
HTGCHF 0.00624914 0.00002207 -0.35% -0.57% -0.79% -10.34% -7.54% 2025-06-09
HUFCHF 0.00232603 0.00000213 0.09% 0.60% 0.98% 1.81% -5.97% 2025-06-09
KYDCHF 0.98637 0.00132 0.13% -0.91% -0.29% -9.64% -8.29% 2025-06-05
KZTCHF 0.00161141 0.00000112 -0.07% -0.40% 0.83% -6.84% -18.96% 2025-06-09
LAKCHF 0.0000379556 0.0000001495 -0.39% -0.36% -0.48% -9.22% -8.68% 2025-06-09
LBPCHF 0.000009146 0.000000034 -0.37% -0.40% -0.58% -9.79% -8.65% 2025-06-09
LKRCHF 0.00274384 0.00000533 -0.19% -0.17% -0.33% -11.35% -7.36% 2025-06-09
LRDCHF 0.00410987 0.00000551 0.13% -0.66% -0.04% -16.43% -10.70% 2025-06-05
LSLCHF 0.0462137 0.0000900 -0.19% 1.06% 2.39% -4.09% -2.52% 2025-06-09
IQDCHF 0.000625538 0.000002301 -0.37% -0.40% -0.58% -9.76% -8.59% 2025-06-09
IRRCHF 0.0000195207 0.0000000262 0.13% -0.91% -0.29% -9.65% -7.96% 2025-06-05
ISKCHF 0.00651107 0.00000264 0.04% 0.69% 2.39% -0.27% 0.66% 2025-06-09
JMDCHF 0.00513105 0.00002421 -0.47% -0.42% -1.20% -12.52% -11.04% 2025-06-09
JODCHF 1.15891 0.00083 0.07% 0.38% -0.45% -9.40% -8.37% 2025-06-06
KESCHF 0.00634368 0.00000851 0.13% -0.33% -0.37% -9.92% -7.09% 2025-06-05
KGSCHF 0.0093865 0.0000156 -0.17% -0.22% -0.18% -10.01% -7.89% 2025-06-09
KHRCHF 0.000204803 0.000000344 0.17% -0.28% -0.51% -9.34% -6.24% 2025-06-06
KMFCHF 0.00190232 0.00000215 0.11% 0.40% 0.19% -0.63% -3.99% 2025-06-09
BSDCHF 0.81943 0.00304 -0.37% -0.40% -0.58% -9.70% -8.60% 2025-06-09
BTCCHF 86578.5 716.7 0.83% 1.18% 8.26% 2.25% 39.31% 2025-06-09
BWPCHF 0.0613133 0.0000005 0.00% 0.31% 0.87% -5.63% -6.18% 2025-06-09
BYRCHF 0.25040 0.00092 -0.36% -0.39% -0.59% -9.87% -8.62% 2025-06-09
CDFCHF 0.000282293 0.000000379 0.13% -0.91% -0.44% -11.13% -11.53% 2025-06-05
CLPCHF 0.00087988 0.00000102 -0.12% 0.41% 0.48% -3.57% -10.17% 2025-06-06
COPCHF 0.000199254 0.000000202 -0.10% 0.63% 3.90% -3.26% -12.46% 2025-06-09
CRCCHF 0.00161095 0.00000257 0.16% -0.51% -0.86% -10.05% -4.43% 2025-06-06
CUCCHF 0.0341633 0.0000458 0.13% -0.91% -0.29% -9.64% -8.15% 2025-06-05
CVECHF 0.00846735 0.00000214 0.03% 0.39% 0.45% -0.45% -3.40% 2025-06-09
CZKCHF 0.0378087 0.0000519 -0.14% 1.17% 1.10% 1.36% -3.80% 2025-06-09
DJFCHF 0.00461180 0.00000758 0.16% -0.17% -0.13% -9.74% -7.85% 2025-06-06
DKKCHF 0.12565 0.00002 0.01% 0.40% 0.65% -0.31% -3.21% 2025-06-09
DOPCHF 0.0139125 0.0000167 0.12% -0.17% -0.42% -6.64% -6.96% 2025-06-06
AEDCHF 0.22349 0.00044 -0.20% -0.22% -0.41% -9.53% -8.43% 2025-06-09
AFNCHF 0.01173254 0.00004901 -0.42% -0.94% 0.08% -9.04% -7.65% 2025-06-09
ALLCHF 0.00956565 0.00004892 0.51% 0.75% 0.17% -0.06% -0.87% 2025-06-05
AMDCHF 0.00213950 0.00000671 -0.31% -0.15% 1.05% -6.73% -7.47% 2025-06-09
AOACHF 0.00089101 0.00000179 -0.20% -0.51% -0.43% -9.40% -14.49% 2025-06-09
ARSCHF 0.00069103 0.00000308 -0.44% -0.11% -4.00% -21.49% -30.69% 2025-06-09
BDTCHF 0.0067097 0.0000090 0.13% -0.91% -0.86% -12.01% -11.68% 2025-06-05
BGNCHF 0.47937 0.00027 0.06% 0.37% 0.62% -0.19% -3.18% 2025-06-09
BHDCHF 2.18016 0.00536 0.25% -0.10% -0.28% -9.40% -8.35% 2025-06-06
BIFCHF 0.000276053 0.000000635 0.23% -0.12% -0.14% -10.03% -10.99% 2025-06-06
AZNCHF 0.48342 0.00111 0.23% -0.10% -0.06% -9.70% -7.63% 2025-06-06
BNDCHF 0.63798 0.00016 0.02% 0.13% 0.21% -4.02% -4.26% 2025-06-09
BOBCHF 0.11865 0.00034 0.29% -0.12% -0.08% -9.32% -7.98% 2025-06-06
BCHCHF 339.43 13.68 4.20% 3.53% 7.45% -13.79% -20.81% 2025-06-09
BNBCHF 532.17 2.96 0.56% -1.39% 7.22% -15.97% -13.10% 2025-06-09
ATMCHF 3.46 0.02 0.61% -2.23% 0.77% -38.18% -52.33% 2025-06-09
ALGCHF 0.15 0.00 0.17% -2.76% -5.82% -49.97% -1.18% 2025-06-09
AVXCHF 16.68 0.50 3.10% -1.27% 3.67% -48.27% -44.50% 2025-06-09
DOTCHF 3.26 0.06 1.83% -1.99% -0.20% -45.63% -45.33% 2025-06-09
DAICHF 0.82 0.00 -0.19% -0.25% -0.44% -9.58% -8.35% 2025-06-09
LTCCHF 71.600 0.202 -0.28% 1.61% -2.91% -23.18% -0.31% 2025-06-09
LUNCHF 0.000 0.000 15.58% -2.03% -0.80% -42.38% -47.59% 2025-05-23
LNKCHF 11.14 0.02 -0.19% -2.51% -2.17% -38.36% -23.87% 2025-06-09
ADACHF 0.54 0.00 0.08% -4.69% -2.41% -29.35% 33.63% 2025-06-09
XLMCHF 0.217 0.001 0.36% -5.46% 0.54% -27.82% 131.45% 2025-06-09
XMRCHF 270.37 5.08 1.92% -2.96% 14.27% 54.61% 83.39% 2025-06-09
XRPCHF 1.82775 0.04939 2.78% -1.04% 3.06% -2.89% 293.71% 2025-06-09
USTCHF 0.82 0.00 -0.23% -0.18% -0.15% -9.33% -7.67% 2025-06-09
UNICHF 5.11 0.18 3.70% -5.31% 25.36% -57.36% -45.93% 2025-06-09
USCCHF 0.82 0.00 -0.20% -0.21% -0.19% -9.55% -7.75% 2025-06-09
MTCCHF 0.17 0.01 -2.97% 0.64% -5.19% -58.14% -71.41% 2025-06-09
SOLCHF 123.18 1.50 1.23% -4.08% 1.53% -28.17% -15.44% 2025-06-09
ZIGCHF 0.030 0.000 0.12% -1.03% -0.71% -13.45% -54.49% 2025-06-05
ZMWCHF 0.033 0.000 1.18% 6.63% 8.59% 2.07% -2.46% 2025-06-09
JPYCHF 0.00568482 0.00000704 0.12% -0.41% -0.75% -1.41% -0.64% 2025-06-09
CNYCHF 0.11422 0.00017 -0.15% 0.03% 0.17% -7.64% -7.47% 2025-06-09