Ok
width
height
 Preview
South Korea Stock Market


Harga Hari Tahun
Samsung 56,200.00 -800.00 -1.40% -29.75%
SK Hynix 87,500.00 -3,500.00 -3.85% -28.57%
Hyundai Motor 180,000.00 -500.00 -0.28% -24.69%
LG Chem 509,000.00 -7,000.00 -1.36% -40.05%
Naver 237,000.00 -3,000.00 -1.25% -42.75%
Samsung SDI 512,000.00 -20,000.00 -3.76% -29.18%
Kia Motors 78,000.00 700.00 0.91% -13.33%
Daum Kakao 67,300.00 -2,600.00 -3.72% -57.81%
Cheil Industries 122,500.00 -500.00 -0.41% -8.58%
Shinhan Financial 37,900.00 850.00 2.29% -5.84%
KB Financial Group 48,200.00 50.00 0.10% -11.56%
Hyundai Mobis 201,500.00 2,500.00 1.26% -28.92%
POSCO 232,500.00 2,000.00 0.87% -32.41%
SK Innovation 177,500.00 -14,500.00 -7.55% -34.14%
Lg Electronics 89,900.00 1,600.00 1.81% -45.02%
Korea Electric Power 22,600.00 50.00 0.22% -8.50%
LG 78,600.00 700.00 0.90% -21.24%
SK Group 211,500.00 -3,500.00 -1.63% -23.37%
Hana Financial 39,800.00 450.00 1.14% -12.24%
SK Telecom 52,800.00 800.00 1.54% -83.42%
Samsung Life 63,200.00 600.00 0.96% -20.20%
S-OIL 99,900.00 -4,100.00 -3.94% -5.31%
Lg Household Health Care 685,000.00 5,000.00 0.74% -60.38%
Samsung SDS 129,000.00 -1,000.00 -0.77% -30.65%
KT&G 82,000.00 -200.00 -0.24% -2.96%
Samsung Electro Mechanics 127,500.00 -3,000.00 -2.30% -28.17%
Korea Zinc 481,000.00 -6,500.00 -1.33% 11.47%
Samsung Fire & Marine Insurance 202,500.00 1,500.00 0.75% -9.40%
Amorepacific 130,500.00 500.00 0.38% -47.70%
Industrial Bank Of Korea 9,680.00 60.00 0.62% -7.37%
Ncsoft 350,000.00 500.00 0.14% -57.21%
Hyundai Heavy Industries 92,900.00 -1,000.00 -1.07% -31.44%
Lotte Chemical 184,500.00 4,500.00 2.50% -29.85%
Samsung Biologics Co Ltd 781,000.00 -9,000.00 -1.14% -8.66%
Netmarble Games Corp 67,400.00 -1,500.00 -2.18% -51.34%

Harga Hari Tahun
KOSPI 2305 -27.22 -1.17% -29.75%


Korea Selatan - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Korea Selatan - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
2305.42 2332.64 3316.08 115.25 1983 - 2022 Poin Harian