|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
005930
|
Samsung
|
60,800.00 |
|
-1,500.00 |
-2.41% |
41.23% |
2020-01-23 |
|
000660
|
SK Hynix
|
98,700.00 |
|
-2,300.00 |
-2.28% |
40.00% |
2020-01-23 |
|
207940
|
Samsung Biologics Co Ltd
|
483,000.00 |
|
31,000.00 |
6.86% |
20.30% |
2020-01-23 |
|
005380
|
Hyundai Motor
|
130,500.00 |
|
3,500.00 |
2.76% |
0.38% |
2020-01-23 |
|
005490
|
POSCO
|
240,500.00 |
|
-1,000.00 |
-0.41% |
-9.07% |
2020-01-23 |
|
051910
|
LG Chem
|
348,500.00 |
|
-3,000.00 |
-0.85% |
-5.17% |
2020-01-23 |
|
028260
|
Cheil Industries
|
117,000.00 |
|
5,000.00 |
4.46% |
-0.43% |
2020-01-23 |
|
035420
|
Naver
|
183,000.00 |
|
-3,000.00 |
-1.61% |
41.31% |
2020-01-23 |
|
105560
|
KB Financial Group
|
46,700.00 |
|
-850.00 |
-1.79% |
1.74% |
2020-01-23 |
|
017670
|
SK Telecom
|
237,000.00 |
|
-1,500.00 |
-0.63% |
-12.55% |
2020-01-23 |
|
012330
|
Hyundai Mobis
|
251,500.00 |
|
6,000.00 |
2.44% |
17.25% |
2020-01-23 |
|
055550
|
Shinhan Financial
|
41,200.00 |
|
200.00 |
0.49% |
-1.79% |
2020-01-23 |
|
051900
|
Lg Household Health Care
|
1,349,000.00 |
|
-19,000.00 |
-1.39% |
18.33% |
2020-01-23 |
|
034730
|
SK Group
|
241,000.00 |
|
0 |
0% |
-7.84% |
2020-01-23 |
|
096770
|
SK Innovation
|
130,000.00 |
|
-4,500.00 |
-3.35% |
-27.58% |
2020-01-23 |
|
015760
|
Korea Electric Power
|
26,400.00 |
|
-400.00 |
-1.49% |
-19.51% |
2020-01-23 |
|
032830
|
Samsung Life
|
73,300.00 |
|
100.00 |
0.14% |
-19.89% |
2020-01-23 |
|
006400
|
Samsung SDI
|
283,500.00 |
|
-2,500.00 |
-0.87% |
25.72% |
2020-01-23 |
|
018260
|
Samsung SDS
|
205,000.00 |
|
-1,000.00 |
-0.49% |
-3.98% |
2020-01-23 |
|
090430
|
Amorepacific
|
212,500.00 |
|
-11,000.00 |
-4.92% |
19.05% |
2020-01-23 |
|
033780
|
KT&G
|
93,500.00 |
|
-100.00 |
-0.11% |
-9.22% |
2020-01-23 |
|
010950
|
S-OIL
|
80,900.00 |
|
-2,000.00 |
-2.41% |
-17.28% |
2020-01-23 |
|
000270
|
Kia Motors
|
43,400.00 |
|
800.00 |
1.88% |
18.42% |
2020-01-23 |
|
086790
|
Hana Financial
|
35,100.00 |
|
50.00 |
0.14% |
-8.36% |
2020-01-23 |
|
000810
|
Samsung Fire & Marine Insurance
|
225,000.00 |
|
-2,000.00 |
-0.88% |
-17.28% |
2020-01-23 |
|
003550
|
LG
|
73,500.00 |
|
-700.00 |
-0.94% |
-2.39% |
2020-01-23 |
|
066570
|
Lg Electronics
|
69,000.00 |
|
-1,400.00 |
-1.99% |
5.83% |
2020-01-23 |
|
251270
|
Netmarble Games Corp
|
96,400.00 |
|
2,300.00 |
2.44% |
-9.48% |
2020-01-23 |
|
035720
|
Daum Kakao
|
165,500.00 |
|
-500.00 |
-0.30% |
62.25% |
2020-01-23 |
|
036570
|
Ncsoft
|
646,000.00 |
|
3,000.00 |
0.47% |
36.43% |
2020-01-23 |
|
011170
|
Lotte Chemical
|
209,000.00 |
|
-7,000.00 |
-3.24% |
-27.56% |
2020-01-23 |
|
009540
|
Hyundai Heavy Industries
|
125,000.00 |
|
-2,500.00 |
-1.96% |
-9.09% |
2020-01-23 |
|
024110
|
Industrial Bank Of Korea
|
11,100.00 |
|
-50.00 |
-0.45% |
-19.86% |
2020-01-23 |
|
009150
|
Samsung Electro Mechanics
|
134,500.00 |
|
-2,500.00 |
-1.82% |
35.86% |
2020-01-23 |
|
010130
|
Korea Zinc
|
407,000.00 |
|
-4,000.00 |
-0.97% |
-3.44% |
2020-01-23 |