|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
005930
|
Samsung
|
88,100.00 |
|
0 |
0% |
41.41% |
2021-01-22 |
000660
|
SK Hynix
|
131,000.00 |
|
-500.00 |
-0.38% |
29.70% |
2021-01-22 |
207940
|
Samsung Biologics Co Ltd
|
796,000.00 |
|
0 |
0% |
76.11% |
2021-01-22 |
005380
|
Hyundai Motor
|
264,500.00 |
|
0 |
0% |
108.27% |
2021-01-22 |
005490
|
POSCO
|
271,000.00 |
|
1,500.00 |
0.56% |
12.22% |
2021-01-22 |
051910
|
LG Chem
|
981,000.00 |
|
-7,000.00 |
-0.71% |
179.09% |
2021-01-22 |
028260
|
Cheil Industries
|
148,500.00 |
|
-2,500.00 |
-1.66% |
32.59% |
2021-01-22 |
035420
|
Naver
|
329,500.00 |
|
7,000.00 |
2.17% |
77.15% |
2021-01-22 |
105560
|
KB Financial Group
|
44,400.00 |
|
-350.00 |
-0.78% |
-6.62% |
2021-01-22 |
017670
|
SK Telecom
|
254,000.00 |
|
-2,000.00 |
-0.78% |
6.50% |
2021-01-22 |
012330
|
Hyundai Mobis
|
356,000.00 |
|
-5,000.00 |
-1.39% |
45.01% |
2021-01-22 |
055550
|
Shinhan Financial
|
33,000.00 |
|
-350.00 |
-1.05% |
-19.51% |
2021-01-22 |
051900
|
Lg Household Health Care
|
1,548,000.00 |
|
3,000.00 |
0.19% |
13.16% |
2021-01-22 |
034730
|
SK Group
|
341,500.00 |
|
0 |
0% |
41.70% |
2021-01-22 |
096770
|
SK Innovation
|
278,000.00 |
|
2,000.00 |
0.72% |
106.69% |
2021-01-22 |
015760
|
Korea Electric Power
|
24,500.00 |
|
-150.00 |
-0.61% |
-8.58% |
2021-01-22 |
032830
|
Samsung Life
|
78,100.00 |
|
-800.00 |
-1.01% |
6.69% |
2021-01-22 |
006400
|
Samsung SDI
|
745,000.00 |
|
0 |
0% |
160.49% |
2021-01-22 |
018260
|
Samsung SDS
|
206,500.00 |
|
0 |
0% |
0.24% |
2021-01-22 |
090430
|
Amorepacific
|
231,500.00 |
|
0 |
0% |
3.58% |
2021-01-22 |
033780
|
KT&G
|
81,000.00 |
|
100.00 |
0.12% |
-13.46% |
2021-01-22 |
010950
|
S-OIL
|
73,000.00 |
|
-900.00 |
-1.22% |
-11.94% |
2021-01-22 |
000270
|
Kia Motors
|
89,200.00 |
|
-1,900.00 |
-2.09% |
109.39% |
2021-01-22 |
086790
|
Hana Financial
|
36,650.00 |
|
-500.00 |
-1.35% |
4.56% |
2021-01-22 |
000810
|
Samsung Fire & Marine Insurance
|
181,500.00 |
|
-1,500.00 |
-0.82% |
-20.04% |
2021-01-22 |
003550
|
LG
|
112,000.00 |
|
-3,500.00 |
-3.03% |
50.94% |
2021-01-22 |
066570
|
Lg Electronics
|
185,000.00 |
|
0 |
0% |
162.78% |
2021-01-22 |
251270
|
Netmarble Games Corp
|
121,000.00 |
|
0 |
0% |
28.59% |
2021-01-22 |
035720
|
Daum Kakao
|
453,000.00 |
|
-1,000.00 |
-0.22% |
172.89% |
2021-01-22 |
036570
|
Ncsoft
|
970,000.00 |
|
0 |
0% |
50.86% |
2021-01-22 |
011170
|
Lotte Chemical
|
289,500.00 |
|
-5,000.00 |
-1.70% |
34.03% |
2021-01-22 |
009540
|
Hyundai Heavy Industries
|
108,000.00 |
|
0 |
0% |
-15.29% |
2021-01-22 |
024110
|
Industrial Bank Of Korea
|
8,500.00 |
|
-70.00 |
-0.82% |
-23.77% |
2021-01-22 |
009150
|
Samsung Electro Mechanics
|
210,500.00 |
|
0 |
0% |
53.65% |
2021-01-22 |
010130
|
Korea Zinc
|
430,000.00 |
|
-5,500.00 |
-1.26% |
4.62% |
2021-01-22 |