Ok
width
height
 Preview
South Africa Stock Market Index


Harga Hari Tahun
British American Tobacco 69,073.00 1,255.00 1.85% 25.82%
Naspers 262,000.00 -4,499.00 -1.69% -8.51%
Anglo American 52,752.00 674.00 1.29% -10.86%
Anglo American 145,221.00 6,627.00 4.78% -18.81%
Firstrand 6,162.00 33.00 0.54% 11.87%
Mtn Group 13,809.00 401.00 2.99% 35.60%
Vodacom 13,410.00 138.00 1.04% 4.61%
Standard Bank 14,897.00 -19.00 -0.13% 16.30%
Sasol 34,053.00 -631.00 -1.82% 56.46%
Kumba Iron Ore 48,965.00 -514.00 -1.04% -27.76%
Impala Platinum 18,067.00 341.00 1.92% -28.63%
Mondi 28,814.00 914.00 3.28% -25.62%
Mondi 28,814.00 914.00 3.28% -25.62%
Shoprite Holdings 20,200.00 300.00 1.51% 26.12%
South African Natl 5,086.00 -52.00 -1.01% -17.17%
Anglogold Ashanti 24,363.00 925.00 3.95% -13.14%
Nedbank Group 20,363.00 13.00 0.06% 20.76%
Discovery 12,251.00 -391.00 -3.09% -2.19%
Bidvest Group 20,758.00 221.00 1.08% 9.46%
Remgro 12,752.00 131.00 1.04% 9.81%
Aspen Pharmacare 13,581.00 381.00 2.89% -18.01%
Investec 8,269.00 146.00 1.80% 46.35%
Woolworths 5,392.00 18.00 0.33% 0.11%
Growthpoint 1,289.00 30.00 2.38% -16.52%
Rmi Holdings 2,735.00 21.00 0.77% -12.73%
Tiger Brands 14,579.00 169.00 1.17% -30.71%
Life Healthcare 1,786.00 26.00 1.48% -22.14%
Capital & Counties 2,829.00 88.00 3.21% -16.30%
Investec 8,412.00 241.00 2.95% 55.69%
Netcare 1,396.00 -10.00 -0.71% -4.58%
Richemont 17,144.00 512.00 3.08% -1.56%
Capitec Bank Holdings Ltd 196,042.00 511.00 0.26% 19.06%
Gold Fields Ltd 14,953.00 347.00 2.38% 12.17%
Rmb Holdings 168.00 -4.00 -2.33% 15.07%
Northam Platinum Ltd 17,740.00 972.00 5.80% -25.24%
Exxaro Resources Ltd 18,210.00 346.00 1.94% 7.02%
Clicks Group Ltd 28,438.00 93.00 0.33% 10.61%
Reinet Investments 28,993.00 253.00 0.88% 2.26%
Mr Price Group Ltd 17,849.00 173.00 0.98% -13.30%
SPAR Group Ltd 13,901.00 255.00 1.87% -24.37%

Harga Hari Tahun
SAALL 65756 750.55 1.15% -1.57%
SA40 59703 750.39 1.27% -1.65%


Afrika Selatan - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Afrika Selatan - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
65756.36 65005.81 78297.38 4395.41 1995 - 2022 Poin Harian