Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Afrika Selatan - Pasar Saham.

Ok
width
height
South Africa Stock Market

Harga Hari Tahun
JALSH-All Share 54796 -549.07 -0.99% -1.39%
FTSE/JSE TOP 40 50266 -639.08 -1.26% 2.07%
Harga Hari Tahun
British American Tobacco 54,237.00 -190.00 -0.35% 6.00%
Naspers 303,800.00 -4,078.00 -1.32% 41.86%
Richemont 11,109.00 -205.00 -1.81% 1.48%
Anglo American 41,326.00 -899.00 -2.13% 10.54%
Sasol 9,786.00 -212.00 -2.12% -63.43%
Standard Bank 11,800.00 381.00 3.34% -32.57%
Vodacom 12,599.00 366.00 2.99% -4.26%
Mondi 33,710.00 -284.00 -0.84% 20.64%
Mondi 33,710.00 -284.00 -0.84% 14.82%
South African Natl 5,074.00 97.00 1.95% -37.85%
Mtn Group 5,607.00 52.00 0.94% -41.53%
Nedbank Group 10,438.00 250.00 2.45% -56.61%
Anglo American 135,173.00 -3,217.00 -2.32% 26.75%
Discovery 12,043.00 -37.00 -0.31% -2.28%
Shoprite Holdings 14,444.00 606.00 4.38% 8.81%
Rmb Holdings 126.00 8.00 6.78% -98.45%
Investec 3,410.00 47.00 1.40% -59.23%
Remgro 9,474.00 154.00 1.65% -46.44%
Investec 3,417.00 39.00 1.15% -59.32%
Kumba Iron Ore 53,260.00 -1,130.00 -2.08% 54.31%
Aspen Pharmacare 10,645.00 269.00 2.59% 0.71%
Growthpoint 1,163.00 17.00 1.48% -48.52%
Bidvest Group 13,796.00 448.00 3.36% -34.01%
Rmi Holdings 2,995.00 22.00 0.74% -2.16%
Woolworths 3,746.00 199.00 5.61% -34.95%
Anglogold Ashanti 41,072.00 -2,879.00 -6.55% 30.36%
Tiger Brands 21,259.00 9.00 0.04% -1.12%
Reinet Investments 26,651.00 157.00 0.59% -1.31%
Capital & Counties 2,190.00 -269.00 -10.94% -56.96%
Netcare 1,359.00 52.00 3.98% -25.82%
Life Healthcare 1,690.00 81.00 5.03% -31.47%
Imperial Holdings 3,753.00 107.00 2.93% -30.82%
Impala Platinum 17,432.00 -668.00 -3.69% 71.37%
Firstrand 4,181.00 139.00 3.44% -38.28%
Clicks Group Ltd 22,600.00 -778.00 -3.33% -5.44%
Capitec Bank Holdings Ltd 118,200.00 2,386.00 2.06% -13.74%
Exxaro Resources Ltd 12,497.00 -681.00 -5.17% 5.10%
Gold Fields Ltd 18,802.00 -1,813.00 -8.79% 125.17%
Mr Price Group Ltd 13,468.00 298.00 2.26% -18.13%
Northam Platinum Ltd 19,201.00 -570.00 -2.88% 95.93%
SPAR Group Ltd 18,570.00 320.00 1.75% -8.09%