Naspers

NPN

231,950.00

Perubahan Harian:

1,548.00 0.67%

Tahunan Perubahan:

-14.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NPN	Naspers	231,950.00		1,548.00	0.67%	-14.88%	97.2B	2019-10-17

		Harga			Hari	Tahun	Tanggal
TOP40	FTSE/JSE TOP 40	49634		-81.25	-0.16%	8.15%	2019-10-18
JALSH	JALSH-All Share	55886		-98.79	-0.18%	7.28%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11247	0.0003	0.02%
GBPUSD	1.28922	0.0004	0.03%
AUDUSD	0.68359	0.0013	0.19%
NZDUSD	0.63709	0.0027	0.42%
USDJPY	108.68	0.0250	0.02%
USDCNY	7.08426	0.0037	0.05%
USDCHF	0.98747	0.0004	-0.04%
USDCAD	1.31355	0.0001	0.00%
USDMXN	19.1801	0.0129	-0.07%
USDINR	71.0900	0.0300	-0.04%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9318	0.1757	-0.27%
DXY	97.576	0.0313	-0.03%
BTCUSD	7,891.74	182	-2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,007	17	-0.06%
S&P 500	2,997	1	-0.03%
NASDAQ 100	7,932	10	-0.12%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,162	20	-0.28%
DAX	12,661	7	0.06%
CAC 40	5,655	17	-0.31%
FTSE MIB	22,402	26	0.12%
IBEX 35	9,338	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,259	207	0.53%
MOEX	2,751	2	0.09%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0807	0.08	0.15%
Brent	59.7096	0.08	-0.13%
Natural gas	2.3312	0.02	0.65%
Gasoline	1.6164	0.00	-0.17%
Heating oil	1.9450	0.00	-0.09%
Gold	1,491.14	3.44	-0.23%
Silver	17.4751	0.06	-0.32%
Copper	2.5897	0.00	-0.02%
Soybeans	932.3714	2.75	0.30%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.7738	2.75	-0.52%
Cotton	65.05	0.06	0.09%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]