Harga Saham
209,579.00
Perubahan Harian
-1,021.00 -0.48%
Bulanan
3.87%
Tahunan
22.66%
Q1 Perkiraan
209,390.38
Harga Hari Tahun Tanggal
5880 Taiwan Cooperative 26.00 -0.10 -0.38% -0.95% 2024-03-28
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
BDMN Bank Danamon Indo 2,970.00 -40.00 -1.33% 2.41% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.33 -0.21 -1.55% 37.99% 2024-03-28
FBNH FBN Holdings 35.55 0.45 1.28% 218.83% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
HLBK Hong Leong Bank BHD 19.36 -0.02 -0.10% -3.49% 2024-03-27
HLFG Hong Leong Fin 16.40 0.04 0.24% -8.99% 2024-03-27
INVP Investec 529.70 -0.70 -0.13% 18.79% 2024-03-28
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
RHBC Rhb Capital Berhad 5.64 0 0% 2.36% 2024-03-27
SBER Sberbank 298.69 3.59 1.22% 37.02% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
UBA United Bank For Africa 28.00 0.20 0.72% 250.00% 2024-03-28
ZENITHBA Zenith Bank 44.50 0.50 1.14% 73.15% 2024-03-28

Harga Hari Tahun Tanggal
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28