Harga Saham
206,604.00
Perubahan Harian
571.00 0.28%
Bulanan
1.28%
Tahunan
29.80%
Q1 Perkiraan
198,789.12
Harga Hari Tahun Tanggal
5880 Taiwan Cooperative 25.85 -0.20 -0.77% 2.58% 2024-03-19
ABG Absa 15,045.00 24.00 0.16% -12.86% 2024-03-19
ADIB Abu Dhabi Islamic 10.66 0.06 0.57% 11.62% 2024-03-19
BDMN Bank Danamon Indo 2,940.00 -10.00 -0.34% 8.09% 2024-03-19
BRSR6 Banco do Estado do Rio Grande do Sul 15.09 0.27 1.84% 58.34% 2024-03-18
FBNH FBN Holdings 37.00 2.00 5.71% 247.42% 2024-03-15
FSR Firstrand 6,238.00 -22.00 -0.35% 2.41% 2024-03-19
HLBK Hong Leong Bank BHD 19.44 0.08 0.41% -3.28% 2024-03-19
HLFG Hong Leong Fin 16.44 -0.06 -0.36% -8.67% 2024-03-19
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
NED Nedbank 22,343.00 -5.00 -0.02% 7.44% 2024-03-19
RHBC Rhb Capital Berhad 5.68 0.01 0.18% 3.27% 2024-03-19
SBER Sberbank 298.66 -0.21 -0.07% 46.60% 2024-03-19
SBK Standard Bank 18,668.00 63.00 0.34% 13.04% 2024-03-19
UBA United Bank For Africa 24.30 -0.60 -2.41% 203.75% 2024-03-15
ZENITHBA Zenith Bank 39.70 1.20 3.12% 62.37% 2024-03-15

Harga Hari Tahun Tanggal
JALSH SAALL 72201 -229.64 -0.32% -2.79% 2024-03-19