|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
600547
|
Shandong Gold Mining Co Ltd
|
18.52 |
|
0.03 |
0.16% |
-13.86% |
2022-05-27 |
AAL
|
Anglo American
|
3,813.00 |
|
56.00 |
1.49% |
21.63% |
2022-05-27 |
AMS
|
Anglo American
|
166,828.00 |
|
-1,982.00 |
-1.17% |
-3.29% |
2022-05-27 |
ANG
|
Anglogold Ashanti
|
27,720.00 |
|
-120.00 |
-0.43% |
-16.84% |
2022-05-27 |
ARI
|
African Rainbow Minerals Ltd
|
24,895.00 |
|
109.00 |
0.44% |
-4.99% |
2022-05-27 |
BHP
|
BHP Group PLC
|
2,497.50 |
|
76.50 |
3.16% |
16.98% |
2022-05-27 |
DRD
|
DRDGOLD Ltd
|
1,040.00 |
|
0 |
0% |
-37.87% |
2022-05-27 |
EXX
|
Exxaro Resources Ltd
|
20,756.00 |
|
311.00 |
1.52% |
38.10% |
2022-05-27 |
GLEN
|
Glencore
|
530.80 |
|
11.60 |
2.23% |
65.13% |
2022-05-27 |
HAR
|
Harmony Gold Mining Company Ltd
|
5,656.00 |
|
-29.00 |
-0.51% |
-20.90% |
2022-05-27 |
IMP
|
Impala Platinum
|
21,190.00 |
|
-169.00 |
-0.79% |
-12.25% |
2022-05-27 |
KIO
|
Kumba Iron Ore
|
54,224.00 |
|
1,019.00 |
1.92% |
-13.11% |
2022-05-27 |
KOZAL
|
Koza Altin Isletmeleri
|
193.30 |
|
-0.40 |
-0.21% |
56.65% |
2022-05-27 |
NHM
|
Northam Platinum Ltd
|
18,382.00 |
|
-268.00 |
-1.44% |
-17.05% |
2022-05-27 |
PAN
|
Pan African Resources PLC
|
398.00 |
|
1.00 |
0.25% |
-3.63% |
2022-05-27 |
PLZL
|
Polyus
|
11,692.00 |
|
26.00 |
0.22% |
-26.65% |
2022-05-27 |
POLYP
|
Polymetal International
|
240.16 |
|
10.16 |
4.42% |
-85.84% |
2022-05-27 |
RBP
|
Royal Bafokeng Platinum Ltd
|
15,800.00 |
|
22.00 |
0.14% |
60.39% |
2022-05-27 |
RIO
|
Rio Tinto
|
5,758.00 |
|
127.00 |
2.26% |
-5.05% |
2022-05-27 |
SOL
|
Sasol
|
40,951.00 |
|
451.00 |
1.11% |
82.00% |
2022-05-27 |
SSW
|
Sibanye Stillwater Ltd
|
4,981.00 |
|
-17.00 |
-0.34% |
-20.27% |
2022-05-27 |