Standard Bank - Harga Saham

Harga Saham
17,157.00
Perubahan Harian
-27.00 -0.16%
Bulanan
-6.91%
Tahunan
1.41%
Q2 Perkiraan
18,051.64
Harga Chg Hari Tahun Tanggal
601169 Bank Of Beijing 5.64 -0.04 -0.70% 18.24% 2024-04-24
ABG Absa 13,972.50 -139.50 -0.99% -19.82% 2024-04-24
AKBNK Akbank 59.85 -2.65 -4.24% 238.52% 2024-04-22
AXSB Axis Bank 1,065.15 10.15 0.96% 21.27% 2024-04-24
BBCA Bank Central Asia 9,875.00 150.00 1.54% 7.34% 2024-04-24
BBRI Bank Rakyat Indo 5,225.00 -75.00 -1.42% 3.98% 2024-04-24
BMRI Bank Mandiri 6,950.00 125.00 1.83% 33.65% 2024-04-24
CIMB Cimb Holdin 6.66 -0.01 -0.15% 29.07% 2024-04-24
CPI Capitec Bank Holdings 217,437.00 59.00 0.03% 34.86% 2024-04-24
FCMB FCMB 6.50 -0.25 -3.70% 59.31% 2024-04-23
FIDELITY Fidelity Bank 9.00 0.65 7.78% 59.86% 2024-04-23
FSR Firstrand 6,177.00 1.00 0.02% -2.00% 2024-04-24
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
GFNORTEO Banorte 178.00 -3.08 -1.70% 12.65% 2024-04-23
HALKB Turkiye Halk Bankasi 14.77 0.19 1.30% 24.33% 2024-04-22
HDFCB HDFC Bank 1,514.80 7.30 0.48% -8.97% 2024-04-24
INVP Investec 507.00 -3.00 -0.59% 14.97% 2024-04-24
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
MAY Malayan Banking BHD 9.83 0.01 0.10% 13.64% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NED Nedbank 21,679.00 -171.00 -0.78% 4.84% 2024-04-24
OTP OTP Bank 17,415.00 360.00 2.11% 76.37% 2024-04-23
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-24
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 2024-04-23
SBK Standard Bank 17,157.00 -27.00 -0.16% 1.41% 2024-04-24
UBA United Bank For Africa 23.00 0.15 0.66% 191.14% 2024-04-23
VAKBN Turkiye Vakiflar Bankasi Tao 16.90 0.43 2.61% 80.17% 2024-04-22
YKBNK Yapi Kredi Bankasi 30.58 -1.46 -4.56% 200.98% 2024-04-22

Harga Hari Tahun Tanggal
TOP40 SA40 68473 422.42 0.62% -5.32% 2024-04-24
JALSH SAALL 74390 379.40 0.51% -4.78% 2024-04-24