SA40 - Harga Saham

Realisasi
81550
Perubahan Harian
2,101.67 2.65%
Bulanan
0.41%
Tahunan
19.31%
Q2 Perkiraan
77819


Harga Hari Tahun MCap Tanggal
317,693.00 -4,218.00 -1.31% 17.23% 89.01B 2025-04-14
449,214.00 20,484.00 4.78% 36.77% 43.95B 2025-04-14
80,451.00 -697.00 -0.86% 74.83% 21.39B 2025-04-14
6,998.00 341.00 5.12% 15.54% 20.7B 2025-04-14
22,223.00 1,232.00 5.87% 26.89% 19.41B 2025-04-14
12,514.00 361.00 2.97% 36.35% 13.73B 2025-04-14
11,028.00 573.00 5.48% 26.40% 10.55B 2025-04-14
71,118.00 2,881.00 4.22% -15.19% 9.95B 2025-04-14
7,911.00 336.00 4.44% 25.23% 8.59B 2025-04-14
28,253.00 1,450.00 5.41% 20.04% 8.13B 2025-04-14
19,298.00 948.00 5.17% 76.24% 6.74B 2025-04-14
27,563.00 338.00 1.24% -17.51% 6.42B 2025-04-14
24,898.00 1,474.00 6.29% 12.96% 6.07B 2025-04-14
11,915.00 507.00 4.44% 23.83% 5.67B 2025-04-14
30,800.00 813.00 2.71% -36.49% 5.21B 2025-04-14
45,925.00 525.00 1.16% 5.07% 4.73B 2025-04-14
15,197.00 598.00 4.10% 27.65% 4.15B 2025-04-14
22,550.00 792.00 3.64% -4.85% 4.04B 2025-04-14
11,276.00 343.00 3.14% -4.84% 3.84B 2025-04-14
15,729.00 752.00 5.02% -29.73% 3.71B 2025-04-14
5,565.00 371.00 7.14% -2.74% 2.65B 2025-04-14
28,086.00 656.00 2.39% 40.93% 2.51B 2025-04-14
1,255.00 57.00 4.76% 18.06% 2.24B 2025-04-14
6,620.00 310.00 4.91% -60.25% 2.22B 2025-04-14
1,405.00 36.00 2.63% 35.62% 1.07B 2025-04-14
11,235.00 362.00 3.33% -4.93% 929.78M 2025-04-14
1,320.00 46.00 3.61% 14.78% 905.6M 2025-04-14
40.00 1.00 2.56% 0% 28.37M 2025-04-14
Harga Hari Tahun Tanggal
SAALL 88717 2,310.65 2.67% 19.05% 2025-04-14
SA40 81550 2,101.67 2.65% 19.31% 2025-04-14