SA40 - Harga Saham

Realisasi
85935
Perubahan Harian
338.80 0.40%
Bulanan
3.22%
Tahunan
18.13%
Q2 Perkiraan
85049

Harga Hari Tahun MCap Tanggal
340,430.00 -6,545.00 -1.89% 18.22% 88.12B 2025-05-23
515,339.00 -9,661.00 -1.84% 32.08% 44.01B 2025-05-23
7,200.00 -70.00 -0.96% 5.34% 20.77B 2025-05-23
79,169.00 1,778.00 2.30% 76.39% 20.04B 2025-05-23
22,657.00 62.00 0.27% 20.11% 19.37B 2025-05-23
13,688.00 8.00 0.06% 42.87% 15.9B 2025-05-23
12,176.00 176.00 1.47% 41.45% 10.57B 2025-05-23
76,632.00 2,932.00 3.98% 6.77% 9.09B 2025-05-23
8,578.00 18.00 0.21% 16.72% 8.76B 2025-05-23
28,339.00 275.00 0.98% 6.89% 8.12B 2025-05-23
21,000.00 91.00 0.44% 78.43% 6.83B 2025-05-23
28,550.00 -679.00 -2.32% -23.77% 6.46B 2025-05-23
14,528.00 928.00 6.82% 37.34% 6.03B 2025-05-23
25,345.00 163.00 0.65% 5.37% 5.95B 2025-05-23
30,306.00 -94.00 -0.31% -42.80% 5.2B 2025-05-23
49,101.00 464.00 0.95% 5.51% 4.81B 2025-05-23
23,465.00 38.00 0.16% -8.92% 4.09B 2025-05-23
15,900.00 91.00 0.58% 25.99% 4.06B 2025-05-23
11,932.00 -18.00 -0.15% -47.28% 3.87B 2025-05-23
12,400.00 172.00 1.41% -2.13% 3.84B 2025-05-23
5,731.00 83.00 1.47% -6.45% 2.69B 2025-05-23
31,700.00 411.00 1.31% 53.14% 2.54B 2025-05-23
1,297.00 -1.00 -0.08% 16.22% 2.21B 2025-05-23
7,995.00 -185.00 -2.26% -39.20% 2.16B 2025-05-23
1,441.00 0 0% 29.01% 1.1B 2025-05-23
12,348.00 198.00 1.63% -1.86% 931.98M 2025-05-23
1,465.00 11.00 0.76% 24.68% 923.38M 2025-05-23
42.00 1.00 2.44% 0% 28.34M 2025-05-23
Harga Hari Tahun Tanggal
SAALL 93529 393.63 0.42% 18.17% 2025-05-23
SA40 85935 338.80 0.40% 18.13% 2025-05-23