SA40 - Harga Saham

Realisasi
90141
Perubahan Harian
-640.82 -0.71%
Bulanan
1.33%
Tahunan
22.72%
Q3 Perkiraan
88743

Harga Hari Tahun MCap Tanggal
283,314.00 -14,528.00 -4.88% 4.93% 88.12B 2025-08-01
542,887.00 -21,655.00 -3.84% 58.99% 54.41B 2025-08-01
7,581.00 -165.00 -2.13% -5.20% 23.6B 2025-08-01
87,796.00 5,275.00 6.39% 74.62% 22.53B 2025-08-01
23,357.00 -84.00 -0.36% 6.91% 21.88B 2025-08-01
13,797.00 -111.00 -0.80% 38.97% 15.93B 2025-08-01
15,566.00 231.00 1.51% 107.16% 10.57B 2025-08-01
81,900.00 -252.00 -0.31% 25.01% 9.09B 2025-08-01
8,639.00 -125.00 -1.43% 10.14% 8.76B 2025-08-01
26,449.00 -102.00 -0.38% -10.33% 8.12B 2025-08-01
17,533.00 342.00 1.99% 99.01% 7.95B 2025-08-01
21,039.00 -555.00 -2.57% 51.36% 7.9B 2025-08-01
24,912.00 101.00 0.41% -26.55% 7.22B 2025-08-01
24,481.00 -376.00 -1.51% -10.98% 6.57B 2025-08-01
28,832.00 -1,290.00 -4.28% -24.50% 5.2B 2025-08-01
52,674.00 24.00 0.05% 9.71% 4.81B 2025-08-01
23,493.00 -300.00 -1.26% -12.20% 4.09B 2025-08-01
16,398.00 -242.00 -1.45% 23.19% 4.06B 2025-08-01
13,280.00 -120.00 -0.90% -3.06% 3.84B 2025-08-01
11,563.00 -167.00 -1.42% -52.40% 2.84B 2025-08-01
5,108.00 108.00 2.16% -11.75% 2.69B 2025-08-01
1,417.00 -10.00 -0.70% 13.27% 2.54B 2025-08-01
30,022.00 -328.00 -1.08% 35.88% 2.54B 2025-08-01
8,989.00 -383.00 -4.09% -32.91% 2.16B 2025-08-01
1,323.00 -16.00 -1.19% -0.15% 1.1B 2025-08-01
13,296.00 -140.00 -1.04% -2.64% 931.98M 2025-08-01
1,357.00 -18.00 -1.31% 4.30% 923.38M 2025-08-01
40.00 -1.00 -2.44% -4.76% 28.34M 2025-08-01
Harga Hari Tahun Tanggal
SAALL 97744 -775.36 -0.79% 21.36% 2025-08-01
SA40 90141 -640.82 -0.71% 22.72% 2025-08-01