SA40 - Harga Saham

Realisasi
84699
Perubahan Harian
-37.99 -0.04%
Bulanan
12.21%
Tahunan
19.88%
Q2 Perkiraan
83373


Harga Hari Tahun MCap Tanggal
324,724.00 -1,766.00 -0.54% 20.83% 88.12B 2025-05-05
505,001.00 -2,566.00 -0.51% 34.62% 44.01B 2025-05-05
77,106.00 3,367.00 4.57% 75.47% 21.93B 2025-05-05
7,333.00 -26.00 -0.35% 13.29% 20.77B 2025-05-05
23,458.00 -168.00 -0.71% 28.97% 19.37B 2025-05-05
13,693.00 30.00 0.22% 48.89% 13.96B 2025-05-05
12,063.00 -132.00 -1.08% 29.17% 10.57B 2025-05-05
63,639.00 339.00 0.54% -6.99% 9.09B 2025-05-05
8,674.00 12.00 0.14% 25.71% 8.76B 2025-05-05
28,737.00 -357.00 -1.23% 14.49% 8.12B 2025-05-05
20,732.00 21.00 0.10% 77.03% 6.83B 2025-05-05
27,727.00 -376.00 -1.34% -24.28% 6.46B 2025-05-05
11,254.00 -11.00 -0.10% 25.32% 6.03B 2025-05-05
25,492.00 -167.00 -0.65% 11.56% 5.95B 2025-05-05
32,591.00 -140.00 -0.43% -33.92% 5.2B 2025-05-05
49,100.00 488.00 1.00% 11.71% 4.81B 2025-05-05
24,155.00 -246.00 -1.01% -4.77% 4.09B 2025-05-05
16,194.00 41.00 0.25% 31.13% 4.06B 2025-05-05
12,189.00 -259.00 -2.08% -46.40% 3.87B 2025-05-05
11,789.00 -68.00 -0.57% -4.15% 3.84B 2025-05-05
5,779.00 -62.00 -1.06% -3.46% 2.69B 2025-05-05
29,566.00 -61.00 -0.21% 48.15% 2.54B 2025-05-05
1,320.00 -9.00 -0.68% 19.78% 2.21B 2025-05-05
6,323.00 -127.00 -1.97% -52.50% 2.16B 2025-05-05
1,508.00 -11.00 -0.72% 44.72% 1.1B 2025-05-05
11,695.00 -48.00 -0.41% -3.90% 931.98M 2025-05-05
1,409.00 -4.00 -0.28% 22.84% 923.38M 2025-05-05
41.00 -1.00 -2.38% 5.13% 28.34M 2025-05-05
Harga Hari Tahun Tanggal
SAALL 92301 -31.72 -0.03% 20.22% 2025-05-05
SA40 84699 -37.99 -0.04% 19.88% 2025-05-05