SA40 - Harga Saham

Realisasi
89401
Perubahan Harian
235.58 0.26%
Bulanan
0.68%
Tahunan
21.26%
Q3 Perkiraan
88171

Harga Hari Tahun MCap Tanggal
331,686.00 1,146.00 0.35% 17.00% 88.12B 2025-07-04
535,927.00 -2,367.00 -0.44% 52.69% 54.41B 2025-07-04
83,240.00 2,066.00 2.55% 64.83% 25.37B 2025-07-04
7,481.00 -79.00 -1.05% -2.87% 23.6B 2025-07-04
22,650.00 -179.00 -0.78% 7.76% 21.88B 2025-07-04
13,881.00 -22.00 -0.16% 38.34% 15.93B 2025-07-04
13,997.00 -47.00 -0.33% 67.95% 10.57B 2025-07-04
85,000.00 4,240.00 5.25% 29.79% 9.09B 2025-07-04
8,881.00 -72.00 -0.80% 8.77% 8.76B 2025-07-04
28,298.00 -76.00 -0.27% -0.83% 8.12B 2025-07-04
17,110.00 816.00 5.01% 73.64% 7.95B 2025-07-04
28,790.00 -743.00 -2.52% -19.13% 7.22B 2025-07-04
22,045.00 -9.00 -0.04% 59.17% 6.83B 2025-07-04
24,340.00 -165.00 -0.67% -4.60% 6.57B 2025-07-04
29,887.00 -201.00 -0.67% -36.19% 5.2B 2025-07-04
53,101.00 -4,572.00 -7.93% 16.57% 4.81B 2025-07-04
23,875.00 75.00 0.32% -15.95% 4.09B 2025-07-04
16,831.00 -292.00 -1.71% 21.76% 4.06B 2025-07-04
11,856.00 -363.00 -2.97% -48.68% 3.87B 2025-07-04
13,006.00 -222.00 -1.68% -4.40% 3.84B 2025-07-04
5,236.00 11.00 0.21% -17.13% 2.69B 2025-07-04
1,378.00 34.00 2.53% 11.94% 2.54B 2025-07-04
30,619.00 8.00 0.03% 44.43% 2.54B 2025-07-04
8,854.00 79.00 0.90% -38.94% 2.16B 2025-07-04
1,443.00 -18.00 -1.23% 13.80% 1.1B 2025-07-04
13,068.00 -259.00 -1.94% -3.20% 931.98M 2025-07-04
1,414.00 -15.00 -1.05% 13.57% 923.38M 2025-07-04
42.00 -1.00 -2.33% 7.69% 28.34M 2025-07-04
Harga Hari Tahun Tanggal
SAALL 97183 245.68 0.25% 20.28% 2025-07-04
SA40 89401 235.58 0.26% 21.26% 2025-07-04