SA40 - Harga Saham

Realisasi
63883
Perubahan Harian
1.37%
Tahunan
4.14%

Harga Hari Tahun
70,385.00 -475.00 -0.67% 30.85%
75,264.00 995.00 1.34% 21.85%
158,601.00 -1,418.00 -0.89% -46.78%
166,828.00 -1,982.00 -1.17% -3.29%
6,743.00 21.00 0.31% 20.78%
16,284.00 44.00 0.27% 66.21%
16,278.00 23.00 0.14% 25.97%
40,951.00 451.00 1.11% 82.00%
14,352.00 -18.00 -0.13% 8.65%
21,190.00 -169.00 -0.79% -12.25%
54,224.00 1,019.00 1.92% -13.11%
30,410.00 -89.00 -0.29% -19.03%
30,391.00 -108.00 -0.35% -19.08%
6,540.00 -6.00 -0.09% 13.94%
27,720.00 -120.00 -0.43% -16.84%
20,801.00 1.00 0.005% 33.76%
21,627.00 323.00 1.52% 42.93%
13,868.00 45.00 0.33% -5.34%
14,146.00 45.00 0.32% 17.88%
15,707.00 -221.00 -1.39% -3.70%
20,165.00 -68.00 -0.34% 5.67%
2,805.00 8.00 0.29% -13.69%
8,968.00 143.00 1.62% 48.72%
5,313.00 34.00 0.64% 0.93%
1,366.00 2.00 0.15% -5.92%
1,877.00 -5.00 -0.27% -11.38%
3,135.00 35.00 1.13% -7.11%
14,682.00 -22.00 -0.15% -34.13%
9,078.00 158.00 1.77% 57.58%
1,491.00 0 0% -3.24%
16,276.00 -34.00 -0.21% -0.20%
147.00 0 0% 12.21%
31,675.00 219.00 0.70% 11.14%
Harga Hari Tahun
SAALL 70485 1,001.70 1.44% 4.34%
SA40 63883 863.81 1.37% 4.14%