SA40 - Harga Saham

Realisasi
87857
Perubahan Harian
-1,469.33 -1.64%
Bulanan
3.46%
Tahunan
24.59%
Q2 Perkiraan
87470

Harga Hari Tahun MCap Tanggal
329,522.00 -8,284.00 -2.45% 11.38% 88.12B 2025-06-13
531,250.00 -12,453.00 -2.29% 42.16% 44.01B 2025-06-13
89,700.00 3,699.00 4.30% 113.26% 25.13B 2025-06-13
7,225.00 -274.00 -3.65% 2.47% 23.6B 2025-06-13
22,746.00 -790.00 -3.36% 14.10% 21.88B 2025-06-13
13,509.00 -162.00 -1.19% 44.02% 15.93B 2025-06-13
13,250.00 -174.00 -1.30% 61.09% 10.57B 2025-06-13
76,159.00 -4,739.00 -5.86% 32.32% 9.09B 2025-06-13
8,675.00 -251.00 -2.81% 13.43% 8.76B 2025-06-13
27,044.00 -636.00 -2.30% 2.21% 8.12B 2025-06-13
14,915.00 -705.00 -4.51% 77.35% 7.95B 2025-06-13
28,427.00 -247.00 -0.86% -16.50% 7.22B 2025-06-13
21,596.00 -308.00 -1.41% 72.11% 6.83B 2025-06-13
24,539.00 -728.00 -2.88% -0.49% 6.57B 2025-06-13
28,229.00 -1,152.00 -3.92% -36.55% 5.2B 2025-06-13
47,614.00 -1,480.00 -3.01% 1.11% 4.81B 2025-06-13
22,738.00 -1,098.00 -4.61% -11.63% 4.09B 2025-06-13
15,334.00 -286.00 -1.83% 16.10% 4.06B 2025-06-13
11,936.00 -411.00 -3.33% -45.78% 3.87B 2025-06-13
12,234.00 -361.00 -2.87% -5.86% 3.84B 2025-06-13
5,125.00 -299.00 -5.51% -13.18% 2.69B 2025-06-13
1,304.00 -45.00 -3.34% 11.26% 2.54B 2025-06-13
32,254.00 -126.00 -0.39% 61.27% 2.54B 2025-06-13
9,656.00 948.00 10.89% -16.73% 2.16B 2025-06-13
1,383.00 -67.00 -4.62% 14.20% 1.1B 2025-06-13
12,106.00 -458.00 -3.65% -6.91% 931.98M 2025-06-13
1,433.00 -46.00 -3.11% 15.29% 923.38M 2025-06-13
42.00 -1.00 -2.33% 7.69% 28.34M 2025-06-13
Harga Hari Tahun Tanggal
SAALL 95324 -1,705.00 -1.76% 23.71% 2025-06-13
SA40 87857 -1,469.33 -1.64% 24.59% 2025-06-13