Anglo American Platinum - Harga Saham


Harga Chg Hari Tahun Tanggal
AECI 10,900.00 454.00 4.35% 14.74% 2025-07-23
Afrimat 4,740.00 125.00 2.71% -30.17% 2025-07-23
Anglo American Platinum 95,322.00 205.00 0.22% 39.98% 2025-07-23
African Rainbow Minerals 20,000.00 200.00 1.01% -8.13% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
DRDGOLD 2,611.00 -56.00 -2.10% 41.44% 2025-07-23
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Harmony Gold Mining Company 26,485.00 -86.00 -0.32% 55.09% 2025-07-23
Mpact 2,353.00 13.00 0.56% -17.47% 2025-07-23
Northam Platinum 22,828.00 715.00 3.23% 75.94% 2025-07-23
Nampak 51,591.00 -209.00 -0.40% 28.34% 2025-07-23
Omnia Holdings 7,983.00 73.00 0.92% 20.59% 2025-07-23
PPC 524.00 0 0% 42.78% 2025-07-23
Sappi 2,875.00 75.00 2.68% -46.93% 2025-07-23
Sibanye StillWater 9.64 0.06 0.63% 116.63% 2025-07-23
Sibanye Stillwater 4,344.00 124.00 2.94% 110.06% 2025-07-23

Harga Hari Tahun Tanggal
SAALL 100180 855.31 0.86% 24.30% 2025-07-23
SA40 92457 866.71 0.95% 25.63% 2025-07-23