Anglogold Ashanti - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,219.00 -33.00 -1.47% -7.39% 2025-07-11
Anglogold Ashanti 81,480.00 -591.00 -0.72% 55.39% 2025-07-10
Antofagasta 1,864.50 -19.00 -1.01% -16.20% 2025-07-11
African Rainbow Minerals 17,768.00 -269.00 -1.49% -21.03% 2025-07-11
Boliden 306.60 -1.20 -0.39% -14.83% 2025-07-11
DRDGOLD 2,384.00 1.00 0.04% 37.25% 2025-07-11
Exxaro Resources 16,688.00 1,078.00 6.91% -13.76% 2025-07-10
Gold Fields 42,090.00 -418.00 -0.98% 43.96% 2025-07-10
Glencore 308.45 -1.50 -0.48% -35.52% 2025-07-11
Harmony Gold Mining Company 25,356.00 106.00 0.42% 43.39% 2025-07-11
Hochschild Mining 270.00 -1.00 -0.37% 42.26% 2025-07-11
Impala Platinum 17,106.00 127.00 0.75% 76.75% 2025-07-10
Kumba Iron Ore 31,254.00 -265.00 -0.84% -31.33% 2025-07-11
Koza Altin Isletmeleri 24.22 0.58 2.45% 8.13% 2025-07-10
Northam Platinum 19,682.00 319.00 1.65% 57.77% 2025-07-10
Polyus 1,839.60 -21.20 -1.14% 49.56% 2025-07-11
Rio Tinto 4,400.00 -47.50 -1.07% -16.35% 2025-07-11
Sasol 9,284.00 58.00 0.63% -32.25% 2025-07-10
Sibanye Stillwater 3,562.00 73.00 2.09% 67.70% 2025-07-11

Harga Hari Tahun Tanggal
SA40 89102 -438.99 -0.49% 19.27% 2025-07-11
SAALL 96881 -483.54 -0.50% 18.60% 2025-07-11