Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Surgutneftegas - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
010950
S-OIL
93,300.00
-8,700.00
-8.53%
4.01%
2022-07-06
096770
SK Innovation
171,000.00
-9,500.00
-5.26%
-16.38%
2022-07-06
600028
Sinopec
4.08
-0.04
-0.97%
-4.45%
2022-07-06
601088
China Shenhua Engy
32.42
-1.98
-5.76%
62.91%
2022-07-06
601225
Shaanxi Coal
21.52
-1.38
-6.03%
87.95%
2022-07-06
601857
Petrochina
5.21
-0.19
-3.52%
1.76%
2022-07-06
601898
China Coal
10.06
-0.80
-7.37%
47.72%
2022-07-06
6505
Formosa Petroche
90.70
-2.60
-2.79%
-19.02%
2022-07-06
BPCL
Bharat Petroleum
316.40
3.30
1.05%
-31.29%
2022-07-06
COAL
Coal India
179.10
-3.35
-1.84%
21.38%
2022-07-06
DANA
Dana Gas
1.01
0
0%
22.28%
2022-07-05
DLEKG
Delek Group
44,590.00
-3,430.00
-7.14%
104.82%
2022-07-05
GAZP
Gazprom
197.30
11.05
5.93%
-32.77%
2022-07-05
HPCL
Hindustan Petroleum
230.25
4.00
1.77%
-24.84%
2022-07-06
LKOH
Lukoil
4,015.00
65.50
1.66%
-41.21%
2022-07-05
MOH
Motor Oil
17.70
-0.05
-0.28%
25.44%
2022-07-05
MOL
MOL
2,932.00
-18.00
-0.61%
22.27%
2022-07-05
NIIS
NIS ad Novi Sad
598.00
-2.00
-0.33%
-0.33%
2022-07-05
ONGC
Oil & Natural Gas Corporation
120.15
-7.25
-5.69%
0.21%
2022-07-06
PETR3
Petrobras
30.49
-1.36
-4.27%
6.68%
2022-07-05
ROSN
Rosneft
371.50
-0.10
-0.03%
-34.94%
2022-07-05
SNGS
Surgutneftegas
26.97
1.49
5.83%
-26.69%
2022-07-05
SNGSP
Surgutneftegas
36.03
0.13
0.36%
-25.30%
2022-07-05
SNP
OMV Petrom
0.47
0.01
2.49%
6.83%
2022-07-05
TATN
Tatneft
426.00
-7.00
-1.62%
-21.01%
2022-07-05
TATNP
Tatneft
382.50
-0.50
-0.13%
-24.36%
2022-07-05
TRNFP
Transneft
122,000.00
700.00
0.58%
-32.03%
2022-07-05
TUPRS
Tüpras
255.20
-9.30
-3.52%
165.42%
2022-07-05
UGPA3
Ultrapar Participaco
11.74
-0.13
-1.10%
-36.54%
2022-07-05
Harga
Hari
Tahun
Tanggal
INDEXCF
MOEX
2227
21.98
1.00%
-42.68%
2022-07-05