Surgutneftegas - Harga Saham

Harga Saham
22.78
Perubahan Harian
-0.09 -0.39%
Bulanan
4.45%
Tahunan
-37.36%
Q2 Perkiraan
22.04


Harga Chg Hari Tahun Tanggal
Sinopec 5.69 0.05 0.89% -11.37% 2025-05-07
China Shenhua Engy 38.62 0.27 0.70% -6.15% 2025-05-07
Shaanxi Coal 19.26 0.05 0.26% -23.45% 2025-05-07
Petrochina 8.08 0.12 1.51% -20.24% 2025-05-07
China Coal 10.23 0.19 1.89% -17.37% 2025-05-07
Formosa Petroche 38.00 2.15 6.00% -46.85% 2025-05-05
Ank Bashneft 1,906.50 -16.00 -0.83% -43.12% 2025-05-07
Bharat Petroleum 314.50 3.05 0.98% -49.43% 2025-05-07
Coal India 383.25 5.00 1.32% -17.51% 2025-05-07
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 57,170.00 570.00 1.01% 30.32% 2025-05-07
Sovkomflot Pao 82.10 -0.43 -0.52% -38.69% 2025-05-07
Gazprom 137.68 -0.09 -0.07% -10.72% 2025-05-07
Hindustan Petroleum 402.75 5.85 1.47% -21.68% 2025-05-07
Slavneft' Y 16.80 0 0% -38.80% 2025-05-07
Lukoil 6,404.50 41.50 0.65% -16.98% 2025-05-07
Motor Oil 21.46 0.10 0.47% -21.22% 2025-05-07
MOL 3,018.00 24.00 0.80% -1.50% 2025-05-07
Oil & Natural Gas Corporation 239.16 2.16 0.91% -13.75% 2025-05-07
Petrobras 32.27 0.50 1.57% -25.37% 2025-05-06
Rosneft 432.35 2.75 0.64% -25.26% 2025-05-07
Surgutneftegas 22.78 -0.09 -0.39% -37.36% 2025-05-07
OMV Petrom 0.70 -0.02 -2.57% -0.64% 2025-05-05
Tatneft 687.60 -5.80 -0.84% -4.74% 2025-05-07
Transneft 1,220.00 -16.00 -1.29% -25.43% 2025-05-07
Turkiye Petrol Rafinerileri AS 119.10 -0.50 -0.42% -39.94% 2025-05-07
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06
Var'yeganneftegaz Pao 2,515.00 30.00 1.21% -34.16% 2025-05-06

Harga Hari Tahun Tanggal
MOEX 2816 -6.91 -0.24% -17.80% 2025-05-07