Surgutneftegas - Harga Saham


Harga Hari Tahun
S-OIL 93,300.00 -8,700.00 -8.53% 4.01%
SK Innovation 171,000.00 -9,500.00 -5.26% -16.38%
Sinopec 4.08 -0.04 -0.97% -4.45%
China Shenhua Engy 32.42 -1.98 -5.76% 62.91%
Shaanxi Coal 21.52 -1.38 -6.03% 87.95%
Petrochina 5.21 -0.19 -3.52% 1.76%
China Coal 10.06 -0.80 -7.37% 47.72%
Formosa Petroche 90.70 -2.60 -2.79% -19.02%
Bharat Petroleum 316.40 3.30 1.05% -31.29%
Coal India 179.10 -3.35 -1.84% 21.38%
Dana Gas 1.01 0 0% 22.28%
Delek Group 44,590.00 -3,430.00 -7.14% 104.82%
Gazprom 197.30 11.05 5.93% -32.77%
Hindustan Petroleum 230.25 4.00 1.77% -24.84%
Lukoil 4,015.00 65.50 1.66% -41.21%
Motor Oil 17.70 -0.05 -0.28% 25.44%
MOL 2,932.00 -18.00 -0.61% 22.27%
NIS ad Novi Sad 598.00 -2.00 -0.33% -0.33%
Oil & Natural Gas Corporation 120.15 -7.25 -5.69% 0.21%
Petrobras 30.49 -1.36 -4.27% 6.68%
Rosneft 371.50 -0.10 -0.03% -34.94%
Surgutneftegas 26.97 1.49 5.83% -26.69%
Surgutneftegas 36.03 0.13 0.36% -25.30%
OMV Petrom 0.47 0.01 2.49% 6.83%
Tatneft 426.00 -7.00 -1.62% -21.01%
Tatneft 382.50 -0.50 -0.13% -24.36%
Transneft 122,000.00 700.00 0.58% -32.03%
Tüpras 255.20 -9.30 -3.52% 165.42%
Ultrapar Participaco 11.74 -0.13 -1.10% -36.54%

Harga Hari Tahun
MOEX 2227 21.98 1.00% -42.68%