Surgutneftegas - Harga Saham

Harga Saham
22.36
Perubahan Harian
-0.05 -0.20%
Bulanan
-0.62%
Tahunan
-22.77%
Q3 Perkiraan
22.68

Harga Chg Hari Tahun Tanggal
Sinopec 5.68 0.02 0.35% -11.66% 2025-07-04
China Shenhua Engy 41.05 0.65 1.61% -8.98% 2025-07-04
Shaanxi Coal 19.37 -0.01 -0.05% -25.64% 2025-07-04
Petrochina 8.60 0.05 0.58% -18.41% 2025-07-04
China Coal 11.30 0.11 0.98% -10.53% 2025-07-04
Formosa Petroche 38.70 0.20 0.52% -40.46% 2025-07-03
Ank Bashneft 1,845.50 -30.00 -1.60% -40.75% 2025-07-04
Bharat Petroleum 345.90 14.40 4.34% 12.80% 2025-07-04
Coal India 386.10 -0.35 -0.09% -21.44% 2025-07-04
Dana Gas 0.74 -0.001 -0.14% 9.63% 2025-07-02
Delek 69,500.00 0 0% 67.47% 2025-07-03
Sovkomflot Pao 77.78 -0.56 -0.71% -36.72% 2025-07-04
Gazprom 127.79 -0.06 -0.05% 0.84% 2025-07-04
Hindustan Petroleum 442.65 6.20 1.42% 33.21% 2025-07-04
Slavneft' Y 16.45 -0.20 -1.20% -24.89% 2025-07-03
Lukoil 6,116.50 -21.50 -0.35% -15.08% 2025-07-04
Motor Oil 24.67 -0.13 -0.52% 6.98% 2025-07-04
MOL 3,010.00 -10.00 -0.33% 2.59% 2025-07-04
Oil & Natural Gas Corporation 245.20 1.15 0.47% -14.92% 2025-07-04
Petrobras 35.11 0.16 0.46% -11.32% 2025-07-03
Rosneft 426.00 -1.30 -0.30% -23.26% 2025-07-04
Surgutneftegas 22.36 -0.05 -0.20% -22.77% 2025-07-04
OMV Petrom 0.75 -0.01 -1.25% -2.22% 2025-07-02
Tatneft 644.10 6.90 1.08% -6.92% 2025-07-04
Transneft 1,411.00 -17.00 -1.19% -10.58% 2025-07-04
Turkiye Petrol Rafinerileri AS 147.20 0.80 0.55% -15.11% 2025-07-04
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
Var'yeganneftegaz Pao 2,245.00 -5.00 -0.22% -14.31% 2025-07-04

Harga Hari Tahun Tanggal
MOEX 2809 -14.28 -0.51% -10.83% 2025-07-04