Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Yandex N V - Harga Saham
Grafik
Quotes
YNDX
4,838.00
Perubahan Harian:
25.00
0.52%
Tahunan:
81.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
035420
Naver
379,500.00
2,000.00
0.53%
116.86%
2021-03-03
035720
Daum Kakao
494,000.00
2,500.00
0.51%
182.29%
2021-03-03
MBT
Mobile TeleSystems OJSC
8.13
-0.06
-0.73%
-1.63%
2021-04-09
QIWI
QIWI
10.64
-0.10
-0.93%
-12.14%
2021-04-09
RTKM
Mimes Rostelekom
107.61
0.67
0.63%
39.75%
2021-04-12
Harga
Hari
Tahun
Tanggal
INDEXCF
MOEX
3532
46.73
1.34%
34.38%
2021-04-12
YNDX:RM
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19129
0.0012
0.10%
GBPUSD
1.37608
0.0058
0.43%
AUDUSD
0.76312
0.0012
0.15%
NZDUSD
0.70475
0.0015
0.22%
USDJPY
109.28
0.3770
-0.34%
USDCNY
6.54886
0.0090
-0.14%
USDCHF
0.92368
0.0008
-0.09%
USDCAD
1.25358
0.0004
0.03%
USDMXN
20.1391
0.0125
-0.06%
USDINR
75.0480
0.3260
0.44%
USDBRL
5.6814
0.0007
-0.01%
USDRUB
77.1746
0.1754
-0.23%
DXY
92.050
0.1134
-0.12%
BTCUSD
60,100.00
333
0.56%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,749
52
-0.15%
S&P 500
4,122
6
-0.15%
NASDAQ 100 CFD
13,801
44
-0.31%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,893
22
-0.32%
DAX
15,251
17
0.11%
CAC 40
6,176
7
0.11%
FTSE MIB
24,496
67
0.27%
IBEX 35
8,538
28
-0.32%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,533
47
1.34%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.1000
0.78
1.31%
Brent
63.8200
0.87
1.38%
Natural gas
2.6000
0.07
2.93%
Gasoline
1.9790
0.02
0.86%
Heating oil
1.8339
0.03
1.45%
Gold
1,743.37
0.27
0.02%
Silver
25.234
0.01
-0.02%
Copper
4.0370
0.02
-0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
633.2500
5.50
-0.86%
Cotton
81.74
0.66
-0.80%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
[+]
Realisasi
Chg
%Chg
US
1.67
0.002
0.00%
UK
0.79
0.011
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
-0.01%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Sweden
0.34
0.020
-0.02%
[+]