Yandex N V - Harga Saham

Grafik
Quotes

YNDX

4,838.00

Perubahan Harian:

25.00 0.52%

Tahunan:

81.95%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
035420	Naver	379,500.00		2,000.00	0.53%	116.86%	2021-03-03
035720	Daum Kakao	494,000.00		2,500.00	0.51%	182.29%	2021-03-03
MBT	Mobile TeleSystems OJSC	8.13		-0.06	-0.73%	-1.63%	2021-04-09
QIWI	QIWI	10.64		-0.10	-0.93%	-12.14%	2021-04-09
RTKM	Mimes Rostelekom	107.61		0.67	0.63%	39.75%	2021-04-12

		Harga			Hari	Tahun	Tanggal
INDEXCF	MOEX	3532		46.73	1.34%	34.38%	2021-04-12

YNDX:RM

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19129	0.0012	0.10%
GBPUSD	1.37608	0.0058	0.43%
AUDUSD	0.76312	0.0012	0.15%
NZDUSD	0.70475	0.0015	0.22%
USDJPY	109.28	0.3770	-0.34%
USDCNY	6.54886	0.0090	-0.14%
USDCHF	0.92368	0.0008	-0.09%
USDCAD	1.25358	0.0004	0.03%
USDMXN	20.1391	0.0125	-0.06%
USDINR	75.0480	0.3260	0.44%
USDBRL	5.6814	0.0007	-0.01%
USDRUB	77.1746	0.1754	-0.23%
DXY	92.050	0.1134	-0.12%
BTCUSD	60,100.00	333	0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,749	52	-0.15%
S&P 500	4,122	6	-0.15%
NASDAQ 100 CFD	13,801	44	-0.31%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,893	22	-0.32%
DAX	15,251	17	0.11%
CAC 40	6,176	7	0.11%
FTSE MIB	24,496	67	0.27%
IBEX 35	8,538	28	-0.32%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,533	47	1.34%
TSX	19,228	1	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.1000	0.78	1.31%
Brent	63.8200	0.87	1.38%
Natural gas	2.6000	0.07	2.93%
Gasoline	1.9790	0.02	0.86%
Heating oil	1.8339	0.03	1.45%
Gold	1,743.37	0.27	0.02%
Silver	25.234	0.01	-0.02%
Copper	4.0370	0.02	-0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	633.2500	5.50	-0.86%
Cotton	81.74	0.66	-0.80%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
[+]

	Realisasi	Chg	%Chg
US	1.67	0.002	0.00%
UK	0.79	0.011	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	-0.01%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Sweden	0.34	0.020	-0.02%
[+]