Lukoil - Harga Saham

Harga Saham
6,427.00
Perubahan Harian
40.00 0.63%
Bulanan
8.14%
Tahunan
3.00%
Q3 Perkiraan
6,050.50

Harga Chg Hari Tahun Tanggal
Sinopec 5.68 -0.01 -0.18% -14.97% 2025-08-15
Shaanxi Coal 21.57 -0.04 -0.19% -11.05% 2025-08-15
Petrochina 8.63 -0.02 -0.23% -4.22% 2025-08-15
China Coal 12.18 0.04 0.33% -9.98% 2025-08-15
Formosa Petroche 41.40 0 0% -33.12% 2025-08-14
Ank Bashneft 1,812.00 12.00 0.67% -32.35% 2025-08-15
Bharat Petroleum 318.05 -4.45 -1.38% -4.35% 2025-08-14
Coal India 384.45 -1.65 -0.43% -24.96% 2025-08-14
Dana Gas 0.75 -0.01 -1.19% 11.19% 2025-08-13
Delek 69,110.00 1,340.00 1.98% 70.81% 2025-08-14
Sovkomflot Pao 92.14 1.68 1.86% -10.38% 2025-08-15
Gazprom 141.20 0.94 0.67% 11.75% 2025-08-15
Hindustan Petroleum 394.30 -16.90 -4.11% 3.93% 2025-08-14
Slavneft' Y 17.65 -0.45 -2.49% -14.73% 2025-08-15
Lukoil 6,427.00 40.00 0.63% 3.00% 2025-08-15
MOL 2,988.00 -12.00 -0.40% 9.77% 2025-08-15
Novatek 1,276.40 12.00 0.95% 26.55% 2025-08-15
Oil & Natural Gas Corporation 236.94 -1.73 -0.72% -28.11% 2025-08-14
Rosneft 473.45 -1.30 -0.27% -3.33% 2025-08-15
Surgutneftegas 23.71 -0.14 -0.59% -8.84% 2025-08-15
OMV Petrom 0.86 0.02 2.69% 13.11% 2025-08-13
Tatneft 720.80 -0.80 -0.11% 19.97% 2025-08-15
Transneft 1,347.20 10.00 0.75% -2.02% 2025-08-15
Turkiye Petrol Rafinerileri AS 162.50 2.50 1.56% 0.49% 2025-08-15
Ultrapar Participaco 17.64 0.68 4.01% -24.94% 2025-08-14
Var'yeganneftegaz Pao 2,405.00 30.00 1.26% -19.70% 2025-08-15

Harga Hari Tahun Tanggal
MOEX 3002 24.54 0.82% 6.22% 2025-08-15