Lukoil - Harga Saham

Harga Saham
5,196.00
Perubahan Harian
9.50 0.18%
Bulanan
-3.15%
Tahunan
-32.85%
Q1 Perkiraan
5,059.02



Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,481.50 7.50 0.51% -46.64% 2026-02-21
Bharat Petroleum 366.30 -1.35 -0.37% 45.76% 2026-02-20
Coal India 423.55 7.40 1.78% 14.49% 2026-02-20
Dana Gas 0.95 -0.01 -1.04% 20.51% 2026-02-19
Delek 101,600.00 1,800.00 1.80% 66.56% 2026-02-20
Sovkomflot Pao 76.11 -0.01 -0.01% -26.80% 2026-02-21
Gazprom 125.91 -0.02 -0.02% -28.93% 2026-02-21
Hindustan Petroleum 431.15 -3.55 -0.82% 33.50% 2026-02-20
Slavneft' Y 22.14 0.14 0.64% 6.44% 2026-02-21
Lukoil 5,196.00 9.50 0.18% -32.85% 2026-02-21

Harga Hari Tahun Tanggal
MOEX 2781 7.76 0.28% -15.31% 2026-02-20