Lukoil - Harga Saham

Harga Saham
7,225.00
Perubahan Harian
50.00 0.70%
Bulanan
1.08%
Tahunan
-4.36%
Q1 Perkiraan
7,154.20


Harga Chg Hari Tahun Tanggal
Sinopec 5.67 -0.06 -1.05% -12.23% 2025-03-10
China Shenhua Engy 36.01 0.12 0.33% -9.41% 2025-03-10
Shaanxi Coal 19.10 0.19 1.00% -30.62% 2025-03-10
Petrochina 7.65 -0.04 -0.52% -16.67% 2025-03-10
China Coal 10.17 0.14 1.40% -18.90% 2025-03-10
Formosa Petroche 38.45 -0.30 -0.77% -45.62% 2025-03-07
Ank Bashneft 2,520.50 20.50 0.82% -16.48% 2025-03-07
Bharat Petroleum 263.42 2.16 0.83% -57.95% 2025-03-10
Coal India 385.30 4.65 1.22% -15.11% 2025-03-10
Dana Gas 0.77 -0.02 -2.41% 19.07% 2025-03-07
Delek 56,180.00 1,400.00 2.56% 20.79% 2025-03-09
Sovkomflot Pao 91.48 -4.62 -4.81% -33.80% 2025-03-07
Gazprom 171.56 -1.37 -0.79% 6.85% 2025-03-07
Hindustan Petroleum 332.30 -6.75 -1.99% -35.08% 2025-03-07
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
Lukoil 7,225.00 50.00 0.70% -4.36% 2025-03-07
MOL 2,834.00 -30.00 -1.05% -3.54% 2025-03-07
Novatek 1,287.00 17.40 1.37% -7.81% 2025-03-07
Oil & Natural Gas Corporation 233.91 1.02 0.44% -14.63% 2025-03-10
Rosneft 528.80 -0.75 -0.14% -10.12% 2025-03-07
Surgutneftegas 26.96 -0.30 -1.10% -8.97% 2025-03-07
OMV Petrom 0.75 0.01 1.63% 16.82% 2025-03-07
Tatneft 693.00 -7.50 -1.07% -8.05% 2025-03-07
Transneft 1,141.00 -9.80 -0.85% -30.02% 2025-03-07
Turkiye Petrol Rafinerileri AS 139.60 2.00 1.45% -17.98% 2025-03-07
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07

Harga Hari Tahun Tanggal
MOEX 3167 -40.82 -1.27% -4.62% 2025-03-07