Lukoil - Harga Saham

Harga Saham
5,923.00
Perubahan Harian
178.50 3.11%
Bulanan
-7.90%
Tahunan
-13.24%
Q3 Perkiraan
5,579.67

Harga Chg Hari Tahun Tanggal
Sinopec 5.77 0.06 1.05% -11.91% 2025-07-14
China Shenhua Engy 37.42 0.62 1.68% -11.72% 2025-07-14
Shaanxi Coal 19.46 0.12 0.62% -23.81% 2025-07-14
Petrochina 8.88 0.23 2.66% -15.19% 2025-07-14
China Coal 11.32 -0.02 -0.18% -5.98% 2025-07-14
Formosa Petroche 35.90 -0.60 -1.64% -43.91% 2025-07-11
Ank Bashneft 1,640.00 -120.50 -6.84% -33.92% 2025-07-14
Bharat Petroleum 344.00 -0.85 -0.25% 11.78% 2025-07-14
Coal India 383.90 2.95 0.77% -22.87% 2025-07-14
Dana Gas 0.77 0.01 1.59% 8.97% 2025-07-11
Delek 72,070.00 -930.00 -1.27% 68.78% 2025-07-14
Sovkomflot Pao 80.16 4.37 5.77% -29.31% 2025-07-14
Gazprom 121.90 5.53 4.75% 2.20% 2025-07-14
Hindustan Petroleum 431.65 -4.10 -0.94% 23.95% 2025-07-14
Slavneft' Y 15.95 0.20 1.27% -20.05% 2025-07-14
Lukoil 5,923.00 178.50 3.11% -13.24% 2025-07-14
MOL 3,014.00 -16.00 -0.53% 4.36% 2025-07-14
Novatek 1,032.80 44.80 4.53% 2.89% 2025-07-14
Oil & Natural Gas Corporation 244.10 2.34 0.97% -24.31% 2025-07-14
Rosneft 421.85 19.05 4.73% -16.98% 2025-07-14
Surgutneftegas 22.29 0.62 2.84% -18.43% 2025-07-14
OMV Petrom 0.76 -0.01 -1.49% -1.10% 2025-07-11
Tatneft 625.50 16.20 2.66% -2.86% 2025-07-14
Transneft 1,416.20 32.20 2.33% -2.20% 2025-07-14
Turkiye Petrol Rafinerileri AS 155.50 -0.70 -0.45% -6.61% 2025-07-14
Ultrapar Participaco 16.61 -0.49 -2.87% -25.85% 2025-07-14
Var'yeganneftegaz Pao 2,375.00 205.00 9.45% -20.14% 2025-07-14

Harga Hari Tahun Tanggal
MOEX 2714 71.94 2.72% -6.79% 2025-07-14