Lukoil - Harga Saham

Harga Saham
6,355.50
Perubahan Harian
-52.50 -0.82%
Bulanan
-4.23%
Tahunan
-10.36%
Q2 Perkiraan
6,415.57

Harga Chg Hari Tahun Tanggal
Sinopec 5.76 -0.20 -3.36% -5.11% 2025-06-18
China Shenhua Engy 39.22 -0.28 -0.71% -9.71% 2025-06-18
Shaanxi Coal 19.98 -0.17 -0.84% -25.92% 2025-06-18
Petrochina 9.18 0 0% -7.18% 2025-06-18
China Coal 11.02 0.12 1.10% -12.82% 2025-06-18
Formosa Petroche 38.00 -1.50 -3.80% -41.81% 2025-06-17
Ank Bashneft 1,879.50 -10.50 -0.56% -42.31% 2025-06-18
Bharat Petroleum 310.55 -2.25 -0.72% 0.86% 2025-06-18
Coal India 388.10 -3.20 -0.82% -18.80% 2025-06-18
Dana Gas 0.70 0.004 0.58% 11.68% 2025-06-16
Delek 66,150.00 150.00 0.23% 71.37% 2025-06-18
Sovkomflot Pao 76.86 -0.04 -0.05% -35.76% 2025-06-18
Gazprom 126.36 -0.81 -0.64% 10.99% 2025-06-18
Hindustan Petroleum 394.00 1.05 0.27% 14.60% 2025-06-18
Slavneft' Y 16.00 -0.20 -1.23% -28.09% 2025-06-18
Lukoil 6,355.50 -52.50 -0.82% -10.36% 2025-06-18
MOL 2,972.00 12.00 0.41% 5.84% 2025-06-18
Novatek 1,068.40 -4.60 -0.43% 2.20% 2025-06-18
Oil & Natural Gas Corporation 250.70 -1.61 -0.64% -7.68% 2025-06-18
Rosneft 453.25 -3.70 -0.81% -17.21% 2025-06-18
Surgutneftegas 22.57 -0.09 -0.38% -18.60% 2025-06-18
OMV Petrom 0.75 0.01 0.74% -0.13% 2025-06-16
Tatneft 660.20 -3.40 -0.51% -3.47% 2025-06-18
Transneft 1,319.80 1.40 0.11% -15.37% 2025-06-18
Turkiye Petrol Rafinerileri AS 136.50 1.70 1.26% -20.69% 2025-06-18
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17
Var'yeganneftegaz Pao 2,205.00 5.00 0.23% -25.71% 2025-06-18

Harga Hari Tahun Tanggal
MOEX 2801 12.52 0.45% -7.47% 2025-06-18