Lukoil - Harga Saham

Harga Saham
6,031.00
Perubahan Harian
-79.50 -1.30%
Bulanan
-3.49%
Tahunan
-13.10%
Q3 Perkiraan
5,899.09

Harga Chg Hari Tahun Tanggal
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
China Shenhua Engy 37.72 0.02 0.05% -13.09% 2025-07-08
Shaanxi Coal 19.15 0.02 0.10% -28.03% 2025-07-08
Petrochina 8.57 0.04 0.47% -19.45% 2025-07-08
China Coal 11.30 0.12 1.07% -11.44% 2025-07-08
Formosa Petroche 37.60 -0.25 -0.66% -42.51% 2025-07-07
Ank Bashneft 1,804.00 -22.50 -1.23% -39.38% 2025-07-08
Bharat Petroleum 355.85 5.35 1.53% 18.54% 2025-07-08
Coal India 382.90 -1.35 -0.35% -22.46% 2025-07-08
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,100.00 -900.00 -1.29% 63.09% 2025-07-08
Sovkomflot Pao 79.25 0.33 0.42% -32.54% 2025-07-08
Gazprom 123.12 -0.90 -0.73% -0.64% 2025-07-08
Hindustan Petroleum 452.25 5.50 1.23% 36.63% 2025-07-08
Slavneft' Y 15.95 0.20 1.27% -25.29% 2025-07-08
Lukoil 6,031.00 -79.50 -1.30% -13.10% 2025-07-08
MOL 3,000.00 18.00 0.60% 5.63% 2025-07-08
Novatek 1,028.80 -1.40 -0.14% -3.13% 2025-07-08
Oil & Natural Gas Corporation 243.25 1.73 0.72% -18.22% 2025-07-08
Rosneft 418.20 -8.40 -1.97% -20.34% 2025-07-08
Surgutneftegas 21.99 -0.13 -0.59% -21.72% 2025-07-08
OMV Petrom 0.76 -0.001 -0.13% -1.23% 2025-07-04
Tatneft 620.70 -18.50 -2.89% -6.03% 2025-07-08
Transneft 1,402.00 -4.40 -0.31% -6.78% 2025-07-08
Turkiye Petrol Rafinerileri AS 140.50 -5.70 -3.90% -16.77% 2025-07-08
Ultrapar Participaco 17.74 -0.02 -0.11% -22.80% 2025-07-08
Var'yeganneftegaz Pao 2,220.00 -35.00 -1.55% -25.00% 2025-07-08

Harga Hari Tahun Tanggal
MOEX 2755 -1.02 -0.04% -9.78% 2025-07-08