Tatneft - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,827.50 38.00 2.12% -43.22% 2025-05-28
Newmed Energy Lp 1,482.00 33.00 2.28% 60.56% 2025-05-28
Equital 13,590.00 -40.00 -0.29% 31.43% 2025-05-28
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
Isramco Negev 2 LP 228.90 5.60 2.51% 41.30% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
Motor Oil 23.42 -0.14 -0.59% -12.81% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
Naphtha Israel Petroleum 2,463.00 9.00 0.37% 29.43% 2025-05-28
Ratio Energies Lp 437.00 9.90 2.32% 63.06% 2025-05-28
Rosneft 428.00 14.35 3.47% -25.65% 2025-05-28
Seplat 5,516.00 0 0% 77.94% 2025-05-28
Surgutneftegas 22.02 0.49 2.25% -28.15% 2025-05-28
Tatneft 686.00 5.90 0.87% -4.08% 2025-05-28
Transneft 1,282.40 13.00 1.02% -23.16% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28

Harga Hari Tahun Tanggal
MOEX 2785 48.45 1.77% -16.04% 2025-05-28