Rosneft - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.79 0.11 1.94% -12.54% 2025-05-28
China Shenhua Engy 39.81 0.29 0.73% -8.38% 2025-05-28
Shaanxi Coal 20.79 0.33 1.61% -20.86% 2025-05-28
Petrochina 8.34 0.17 2.08% -20.50% 2025-05-28
China Coal 10.74 0.06 0.56% -17.00% 2025-05-28
Formosa Petroche 38.40 -1.00 -2.54% -43.36% 2025-05-27
Ank Bashneft 1,827.50 38.00 2.12% -43.22% 2025-05-28
Bharat Petroleum 321.20 4.20 1.32% -49.30% 2025-05-28
Coal India 398.40 -1.55 -0.39% -18.10% 2025-05-28
Dana Gas 0.71 -0.01 -1.26% 13.28% 2025-05-26
Delek 63,730.00 230.00 0.36% 53.42% 2025-05-28
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
Hindustan Petroleum 417.45 6.10 1.48% -22.37% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
Novatek 1,105.40 64.80 6.23% -1.11% 2025-05-28
Oil & Natural Gas Corporation 243.09 -1.45 -0.59% -10.58% 2025-05-28
Rosneft 428.00 14.35 3.47% -25.65% 2025-05-28
Surgutneftegas 22.02 0.49 2.25% -28.15% 2025-05-28
OMV Petrom 0.71 0.01 1.87% 0.43% 2025-05-27
Tatneft 686.00 5.90 0.87% -4.08% 2025-05-28
Transneft 1,282.40 13.00 1.02% -23.16% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28

Harga Hari Tahun Tanggal
MOEX 2785 48.45 1.77% -16.04% 2025-05-28