Rosneft - Harga Saham

Harga Saham
455.20
Perubahan Harian
10.15 2.28%
Bulanan
10.96%
Tahunan
-9.94%
Q3 Perkiraan
443.87

Harga Chg Hari Tahun Tanggal
Sinopec 5.70 -0.04 -0.70% -13.24% 2025-08-11
Shaanxi Coal 21.99 0.04 0.18% -2.74% 2025-08-08
Petrochina 8.60 -0.17 -1.94% -1.26% 2025-08-11
China Coal 12.27 -0.07 -0.57% -4.96% 2025-08-11
Formosa Petroche 39.25 -0.60 -1.51% -37.30% 2025-08-08
Ank Bashneft 1,804.50 37.00 2.09% -33.76% 2025-08-11
Bharat Petroleum 319.80 0.35 0.11% -4.08% 2025-08-11
Coal India 381.10 1.40 0.37% -28.07% 2025-08-11
Dana Gas 0.76 -0.01 -1.18% 14.57% 2025-08-08
Delek 68,040.00 -460.00 -0.67% 70.14% 2025-08-11
Sovkomflot Pao 89.01 1.61 1.84% -14.89% 2025-08-11
Gazprom 141.16 6.92 5.15% 9.81% 2025-08-08
Hindustan Petroleum 404.45 -5.10 -1.25% 7.41% 2025-08-11
Slavneft' Y 17.75 0.20 1.14% -11.91% 2025-08-08
Lukoil 6,320.00 117.50 1.89% -1.39% 2025-08-08
MOL 2,998.00 -12.00 -0.40% 9.74% 2025-08-08
Novatek 1,195.80 57.80 5.08% 17.70% 2025-08-08
Oil & Natural Gas Corporation 232.85 -0.59 -0.25% -29.98% 2025-08-11
Rosneft 455.20 10.15 2.28% -9.94% 2025-08-08
Surgutneftegas 23.13 0.15 0.65% -11.19% 2025-08-11
OMV Petrom 0.83 -0.01 -0.60% 9.49% 2025-08-08
Tatneft 728.40 -0.30 -0.04% 19.41% 2025-08-11
Transneft 1,357.40 14.80 1.10% -0.85% 2025-08-08
Turkiye Petrol Rafinerileri AS 164.10 0.10 0.06% 0.49% 2025-08-11
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
Var'yeganneftegaz Pao 2,400.00 0 0% -23.81% 2025-08-11

Harga Hari Tahun Tanggal
MOEX 2980 55.68 1.90% 4.61% 2025-08-11