Rosneft | ROSN

Harga Saham
497.20
Perubahan Harian
6.75 1.38%
Bulanan
22.51%
Tahunan
2.52%
Q1 Perkiraan
473.09

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2025-11-24 FY2024Q3 20.84 58.21
2024-11-15 FY2023Q3 58.21 71.81 -4.7822
2023-05-31 FY2023Q1 64.05 4636702794937.5000
2023-03-31 FY2022Q4 58.09 19.68
2022-11-30 FY2022Q2 70.48 24.53



Harga Chg Hari Tahun Tanggal
Sinopec 5.95 0.05 0.85% 3.12% 2026-03-30
China Shenhua Engy 47.86 0.36 0.76% 26.51% 2026-03-30
Shaanxi Coal 26.33 0.21 0.80% 32.91% 2026-03-30
Petrochina 12.37 0.30 2.49% 53.09% 2026-03-30
China Coal 17.86 -0.02 -0.11% 77.89% 2026-03-30
Formosa Petroche 56.30 0.60 1.08% 50.94% 2026-03-27
Ank Bashneft 1,622.50 13.00 0.81% -31.68% 2026-03-29
Bharat Petroleum 281.65 -1.05 -0.37% -1.04% 2026-03-30
Coal India 454.65 9.60 2.16% 14.33% 2026-03-30
Dana Gas 0.85 -0.003 -0.35% 8.14% 2026-03-27

Harga Hari Tahun Tanggal
MOEX 2790 -33.23 -1.18% -7.80% 2026-03-27