Rosneft - Harga Saham

Harga Saham
463.00
Perubahan Harian
1.05 0.23%
Bulanan
11.07%
Tahunan
1.67%
Q3 Perkiraan
454.38

Harga Chg Hari Tahun Tanggal
Sinopec 5.71 -0.05 -0.87% -16.15% 2025-08-29
China Shenhua Engy 37.47 -0.43 -1.13% -7.60% 2025-08-29
Shaanxi Coal 20.38 0.05 0.25% -17.36% 2025-08-29
Petrochina 8.72 0.08 0.93% -2.35% 2025-08-29
China Coal 11.34 0.01 0.09% -14.54% 2025-08-29
Formosa Petroche 40.15 -0.60 -1.47% -28.43% 2025-08-29
Ank Bashneft 1,677.50 8.50 0.51% -20.31% 2025-08-31
Bharat Petroleum 308.20 -2.50 -0.80% -13.83% 2025-08-29
Coal India 374.80 0.50 0.13% -28.60% 2025-08-29
Dana Gas 0.75 -0.003 -0.40% 10.74% 2025-08-29
Delek 73,700.00 200.00 0.27% 76.36% 2025-08-31
Sovkomflot Pao 87.92 0.07 0.08% 2.46% 2025-08-31
Gazprom 136.47 0.83 0.61% 10.44% 2025-08-31
Hindustan Petroleum 375.90 -5.80 -1.52% -10.34% 2025-08-29
Slavneft' Y 17.60 -0.20 -1.12% -10.89% 2025-08-29
Lukoil 6,445.00 16.00 0.25% 5.40% 2025-08-31
MOL 2,914.00 -36.00 -1.22% 8.17% 2025-08-29
Novatek 1,242.00 3.20 0.26% 29.65% 2025-08-31
Oil & Natural Gas Corporation 233.71 0.32 0.14% -29.34% 2025-08-29
Rosneft 463.00 1.05 0.23% 1.67% 2025-08-31
Surgutneftegas 22.86 0.06 0.24% 3.25% 2025-08-31
OMV Petrom 0.84 0.002 0.24% 11.52% 2025-08-29
Tatneft 657.20 2.80 0.43% 16.32% 2025-08-31
Transneft 1,319.00 3.00 0.23% 7.50% 2025-08-31
Turkiye Petrol Rafinerileri AS 172.20 1.20 0.70% 0.94% 2025-08-29
Ultrapar Participaco 19.66 -0.28 -1.40% -15.84% 2025-08-29
Var'yeganneftegaz Pao 2,365.00 -40.00 -1.66% -5.40% 2025-08-29

Harga Hari Tahun Tanggal
MOEX 2899 -13.34 -0.46% 9.41% 2025-08-29