Rosneft - Harga Saham

Harga Saham
452.80
Perubahan Harian
3.50 0.78%
Bulanan
-15.44%
Tahunan
-23.14%
Q2 Perkiraan
439.91


Harga Chg Hari Tahun Tanggal
Sinopec 5.65 0.04 0.71% -15.42% 2025-04-15
China Shenhua Engy 38.60 0 0% -7.43% 2025-04-15
Shaanxi Coal 20.30 0.40 2.01% -24.93% 2025-04-15
Petrochina 7.75 0.06 0.78% -28.90% 2025-04-15
China Coal 10.45 0.16 1.55% -16.40% 2025-04-15
Formosa Petroche 35.10 0.70 2.03% -52.31% 2025-04-14
Ank Bashneft 1,985.00 -43.00 -2.12% -41.32% 2025-04-15
Bharat Petroleum 294.40 1.20 0.41% -50.30% 2025-04-15
Coal India 395.25 3.15 0.80% -12.79% 2025-04-15
Dana Gas 0.78 0.02 2.63% 20.00% 2025-04-14
Delek 57,180.00 640.00 1.13% 31.96% 2025-04-15
Sovkomflot Pao 84.17 2.17 2.65% -38.83% 2025-04-15
Gazprom 132.15 0.10 0.08% -19.61% 2025-04-15
Hindustan Petroleum 379.10 -3.00 -0.79% -19.17% 2025-04-15
Slavneft' Y 15.95 -0.35 -2.15% -43.94% 2025-04-15
Lukoil 6,489.00 15.00 0.23% -17.83% 2025-04-15
MOL 2,836.00 -40.00 -1.39% -4.45% 2025-04-15
Novatek 1,157.80 42.20 3.78% -10.44% 2025-04-15
Oil & Natural Gas Corporation 232.69 2.32 1.01% -17.82% 2025-04-15
Rosneft 452.80 3.50 0.78% -23.14% 2025-04-15
Surgutneftegas 23.28 0.27 1.15% -29.34% 2025-04-15
OMV Petrom 0.72 0.01 1.13% 4.66% 2025-04-11
Tatneft 683.30 -3.10 -0.45% -6.17% 2025-04-15
Transneft 1,261.60 24.80 2.01% -21.88% 2025-04-15
Turkiye Petrol Rafinerileri AS 127.00 -1.10 -0.86% -31.72% 2025-04-15
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15

Harga Hari Tahun Tanggal
MOEX 2806 -14.14 -0.50% -18.98% 2025-04-15