Rosneft - Harga Saham

Harga Saham
434.35
Perubahan Harian
7.65 1.79%
Bulanan
-3.63%
Tahunan
-25.11%
Q2 Perkiraan
426.32


Harga Chg Hari Tahun Tanggal
Sinopec 5.64 -0.02 -0.35% -11.46% 2025-05-06
China Shenhua Engy 38.35 0.05 0.13% -3.96% 2025-05-06
Shaanxi Coal 19.21 0.04 0.21% -19.93% 2025-05-06
Petrochina 7.96 -0.03 -0.38% -21.34% 2025-05-06
China Coal 10.04 -0.10 -0.99% -17.43% 2025-05-06
Formosa Petroche 38.00 2.15 6.00% -47.00% 2025-05-05
Ank Bashneft 1,904.50 -27.00 -1.40% -43.17% 2025-05-06
Bharat Petroleum 311.50 -9.55 -2.97% -48.45% 2025-05-06
Coal India 378.10 -7.50 -1.95% -17.05% 2025-05-06
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 56,600.00 10.00 0.02% 28.75% 2025-05-06
Sovkomflot Pao 81.33 0.19 0.23% -39.27% 2025-05-06
Gazprom 138.62 3.53 2.61% -10.08% 2025-05-06
Hindustan Petroleum 396.65 -13.75 -3.35% -22.87% 2025-05-06
Slavneft' Y 16.15 -0.20 -1.22% -41.70% 2025-05-06
Lukoil 6,425.00 89.50 1.41% -16.80% 2025-05-06
MOL 2,994.00 -10.00 -0.33% -0.20% 2025-05-06
Novatek 1,119.40 41.60 3.86% -9.67% 2025-05-06
Oil & Natural Gas Corporation 237.13 -2.07 -0.87% -13.33% 2025-05-06
Rosneft 434.35 7.65 1.79% -25.11% 2025-05-06
Surgutneftegas 22.81 0.54 2.42% -37.49% 2025-05-06
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 688.50 8.50 1.25% -4.11% 2025-05-06
Transneft 1,232.00 4.20 0.34% -25.06% 2025-05-06
Turkiye Petrol Rafinerileri AS 119.60 -3.90 -3.16% -39.69% 2025-05-06
Ultrapar Participaco 17.56 0.29 1.68% -34.03% 2025-05-06
Var'yeganneftegaz Pao 2,460.00 -25.00 -1.01% -35.60% 2025-05-06

Harga Hari Tahun Tanggal
MOEX 2823 84.35 3.08% -17.60% 2025-05-06