Rosneft - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.71 0.06 1.06% -11.34% 2025-08-05
China Shenhua Engy 37.56 -0.60 -1.57% -3.96% 2025-08-01
Shaanxi Coal 20.28 0.12 0.60% -13.22% 2025-08-05
Petrochina 8.59 0.12 1.42% 1.18% 2025-08-05
China Coal 12.03 -0.06 -0.50% 2.04% 2025-08-05
Formosa Petroche 42.35 -1.45 -3.31% -35.05% 2025-08-01
Ank Bashneft 1,591.00 -16.00 -1.00% -41.71% 2025-08-04
Bharat Petroleum 314.90 -2.95 -0.93% -5.92% 2025-08-05
Coal India 376.50 1.80 0.48% -25.71% 2025-08-05
Dana Gas 0.77 0.003 0.39% 13.42% 2025-08-01
Delek 67,750.00 -1,570.00 -2.26% 82.32% 2025-08-04
Sovkomflot Pao 81.13 -0.04 -0.05% -21.49% 2025-08-05
Gazprom 125.69 -0.25 -0.20% -2.33% 2025-08-05
Hindustan Petroleum 402.90 -5.80 -1.42% 4.35% 2025-08-05
Slavneft' Y 17.40 -0.40 -2.25% -19.07% 2025-08-05
Lukoil 5,939.00 28.50 0.48% -9.97% 2025-08-04
MOL 3,022.00 -28.00 -0.92% 7.85% 2025-08-01
Novatek 1,049.60 -8.60 -0.81% 3.94% 2025-08-05
Oil & Natural Gas Corporation 233.48 -1.35 -0.57% -24.74% 2025-08-05
Rosneft 428.95 12.10 2.90% -13.15% 2025-08-04
Surgutneftegas 22.14 0.06 0.25% -17.88% 2025-08-05
OMV Petrom 0.79 0.01 1.09% 0.45% 2025-08-01
Tatneft 660.20 1.60 0.24% 8.44% 2025-08-05
Transneft 1,316.00 -0.80 -0.06% -2.08% 2025-08-05
Turkiye Petrol Rafinerileri AS 165.70 1.80 1.10% 7.81% 2025-08-05
Ultrapar Participaco 16.70 -0.22 -1.30% -24.57% 2025-08-04
Var'yeganneftegaz Pao 2,455.00 155.00 6.74% -24.11% 2025-08-05

Harga Hari Tahun Tanggal
MOEX 2782 8.19 0.30% -1.83% 2025-08-05