Novatek - Harga Saham



Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,933.50 14.50 0.76% -42.79% 2025-05-08
Newmed Energy Lp 1,384.00 15.00 1.10% 42.68% 2025-05-08
Equital 14,430.00 320.00 2.27% 36.91% 2025-05-08
Sovkomflot Pao 84.47 0.40 0.48% -37.89% 2025-05-08
Gazprom 142.90 3.00 2.14% -7.56% 2025-05-08
Isramco Negev 2 LP 219.60 4.30 2.00% 31.50% 2025-05-08
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,535.00 76.50 1.18% -15.28% 2025-05-08
MOL 3,062.00 62.00 2.07% -0.46% 2025-05-09
Naphtha Israel Petroleum 2,430.00 56.00 2.36% 25.71% 2025-05-08
Novatek 1,160.00 11.00 0.96% -5.63% 2025-05-08
Petkim 16.20 -0.17 -1.04% -19.64% 2025-05-09
Ratio Energies Lp 418.00 9.50 2.33% 41.65% 2025-05-08
Rosneft 443.90 5.90 1.35% -23.39% 2025-05-08
Seplat 5,130.00 -570.00 -10.00% 73.18% 2025-05-09
Tatneft 696.80 5.20 0.75% -4.40% 2025-05-08
Transneft 1,227.40 -3.80 -0.31% -24.98% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

Harga Hari Tahun Tanggal
MOEX 2851 17.84 0.63% -17.36% 2025-05-08