Novatek - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,645.00 3.00 0.18% -38.86% 2025-08-06
Newmed Energy Lp 1,493.00 3.00 0.20% 74.01% 2025-08-05
Equital 13,530.00 110.00 0.82% 17.24% 2025-08-06
Sovkomflot Pao 82.89 2.63 3.28% -21.43% 2025-08-06
Gazprom 126.12 0.18 0.14% -2.00% 2025-08-05
Isramco Negev 2 LP 213.00 -3.10 -1.43% 43.72% 2025-08-06
Slavneft' Y 17.55 -0.25 -1.40% -14.39% 2025-08-05
Lukoil 5,939.00 28.50 0.48% -9.97% 2025-08-04
MOL 3,008.00 -14.00 -0.46% 9.78% 2025-08-06
Naphtha Israel Petroleum 2,483.00 -53.00 -2.09% 17.96% 2025-08-06
Novatek 1,053.20 -5.40 -0.51% 4.30% 2025-08-06
Petkim 18.05 0.46 2.62% -14.13% 2025-08-06
Ratio Energies Lp 430.30 1.90 0.44% 58.31% 2025-08-06
Rosneft 432.35 -3.40 -0.78% -12.66% 2025-08-06
Seplat 5,450.00 0 0% 46.11% 2025-08-06
Tatneft 659.40 -9.30 -1.39% 5.83% 2025-08-06
Transneft 1,316.00 -0.80 -0.06% -2.08% 2025-08-05
Var'yeganneftegaz Pao 2,330.00 -60.00 -2.51% -27.64% 2025-08-06

Harga Hari Tahun Tanggal
MOEX 2764 -21.93 -0.79% -3.80% 2025-08-06