|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
055550
|
Shinhan Financial
|
37,900.00 |
|
0 |
0% |
-5.84% |
2022-07-04 |
|
086790
|
Hana Financial
|
39,800.00 |
|
0 |
0% |
-12.24% |
2022-07-04 |
|
105560
|
KB Financial Group
|
48,200.00 |
|
0 |
0% |
-11.56% |
2022-07-04 |
|
600000
|
Shanghai Pudong
|
7.99 |
|
-0.02 |
-0.25% |
-19.54% |
2022-07-01 |
|
600016
|
China Minsheng Bank
|
3.71 |
|
-0.01 |
-0.27% |
-15.49% |
2022-07-01 |
|
600036
|
China Merchants Bank
|
41.38 |
|
-0.82 |
-1.94% |
-22.00% |
2022-07-01 |
|
601166
|
Industrial Bank
|
19.90 |
|
0 |
0% |
-4.28% |
2022-07-01 |
|
601328
|
Bank of Communications
|
4.99 |
|
0.01 |
0.20% |
1.84% |
2022-07-01 |
|
601658
|
Postal Savings Bank of China Co Ltd
|
5.35 |
|
-0.04 |
-0.74% |
7.00% |
2022-07-01 |
|
601818
|
China Everbright
|
3.01 |
|
0 |
0% |
-19.95% |
2022-07-01 |
|
601998
|
China CITIC Bank
|
4.74 |
|
-0.01 |
-0.21% |
-6.88% |
2022-07-01 |
|
ABG
|
Absa Group Ltd
|
15,470.00 |
|
10.00 |
0.06% |
16.50% |
2022-07-01 |
|
AFLT
|
Aeroflot
|
26.74 |
|
0.06 |
0.22% |
-61.01% |
2022-07-01 |
|
AKBNK
|
Akbank
|
8.16 |
|
0.14 |
1.75% |
53.10% |
2022-07-01 |
|
BBAS3
|
Banco Do Brasil
|
33.15 |
|
-0.23 |
-0.69% |
3.14% |
2022-07-01 |
|
CBOM
|
Moskovskiy Kreditnyi Bank PAO
|
5.04 |
|
0.05 |
1.00% |
-23.32% |
2022-07-01 |
|
CPI
|
Capitec Bank Holdings Ltd
|
197,000.00 |
|
-1,213.00 |
-0.61% |
17.96% |
2022-07-01 |
|
EBS
|
Erste Group Bank
|
23.96 |
|
-0.24 |
-0.99% |
-24.11% |
2022-07-01 |
|
FSR
|
Firstrand
|
6,237.00 |
|
0 |
0% |
17.59% |
2022-07-01 |
|
GARAN
|
Garanti Bankasi
|
14.03 |
|
0.13 |
0.94% |
67.02% |
2022-07-01 |
|
HALKB
|
Turkiye Halk Bankasi
|
4.90 |
|
0 |
0% |
-1.21% |
2022-07-01 |
|
INVP
|
Investec
|
429.60 |
|
-15.20 |
-3.42% |
47.98% |
2022-07-01 |
|
ISCTR
|
Turkiye Is Bankasi
|
4.50 |
|
0.12 |
2.74% |
-12.62% |
2022-07-01 |
|
ITUB4
|
Itaú Unibanco
|
22.85 |
|
0.20 |
0.87% |
-23.86% |
2022-07-01 |
|
MOEX
|
Moscow Exchange
|
85.36 |
|
-0.41 |
-0.48% |
-50.11% |
2022-07-01 |
|
NED
|
Nedbank Group
|
20,450.00 |
|
-276.00 |
-1.33% |
21.49% |
2022-07-01 |
|
OTP
|
OTP Bank
|
8,390.00 |
|
-32.00 |
-0.38% |
-47.86% |
2022-07-01 |
|
RBI
|
Raiffeisen Bank International
|
10.36 |
|
0.02 |
0.19% |
-46.24% |
2022-07-01 |
|
SBER
|
Sberbank
|
129.91 |
|
4.71 |
3.76% |
-57.74% |
2022-07-01 |
|
SBERP
|
Sberbank P
|
126.50 |
|
5.29 |
4.36% |
-55.33% |
2022-07-01 |
|
SBK
|
Standard Bank
|
15,264.00 |
|
-253.00 |
-1.63% |
21.02% |
2022-07-01 |
|
VAKBN
|
Vakifbank
|
3.61 |
|
0.03 |
0.84% |
2.56% |
2022-07-01 |
|
VTBR
|
VTB Bank
|
0.02 |
|
-0.0003 |
-1.69% |
-64.14% |
2022-07-01 |
|
YKBNK
|
Yapi Kredi Bankasi
|
4.41 |
|
0.08 |
1.85% |
101.37% |
2022-07-01 |