Gazprom - Harga Saham

Harga Saham
130.50
Perubahan Harian
-1.55 -1.17%
Bulanan
-24.48%
Tahunan
-20.61%
Q2 Perkiraan
131.13


Harga Chg Hari Tahun Tanggal
Sinopec 5.65 0.04 0.71% -15.42% 2025-04-15
China Shenhua Engy 38.60 0 0% -7.43% 2025-04-15
Shaanxi Coal 20.30 0.40 2.01% -24.93% 2025-04-15
Petrochina 7.75 0.06 0.78% -28.90% 2025-04-15
China Coal 10.45 0.16 1.55% -16.40% 2025-04-15
Formosa Petroche 35.10 0.70 2.03% -51.59% 2025-04-14
Ank Bashneft 1,947.00 -81.00 -3.99% -42.44% 2025-04-15
Bharat Petroleum 294.40 1.20 0.41% -50.30% 2025-04-15
Coal India 395.20 3.10 0.79% -12.80% 2025-04-15
Dana Gas 0.76 -0.003 -0.39% 16.92% 2025-04-11
Delek 57,180.00 640.00 1.13% 31.96% 2025-04-15
Sovkomflot Pao 82.53 0.53 0.65% -40.02% 2025-04-15
Gazprom 130.50 -1.55 -1.17% -20.61% 2025-04-15
Hindustan Petroleum 378.45 -3.65 -0.96% -19.31% 2025-04-15
Slavneft' Y 15.90 -0.40 -2.45% -44.31% 2025-04-15
Lukoil 6,455.00 -19.00 -0.29% -18.26% 2025-04-15
MOL 2,842.00 -34.00 -1.18% -4.25% 2025-04-15
Oil & Natural Gas Corporation 233.15 2.78 1.21% -17.66% 2025-04-15
Petkim 17.15 0.30 1.78% -14.21% 2025-04-15
Rosneft 450.00 0.70 0.16% -23.61% 2025-04-15
Surgutneftegas 23.10 0.09 0.37% -29.89% 2025-04-15
OMV Petrom 0.72 0.01 1.13% 4.66% 2025-04-11
Tatneft 680.30 -6.10 -0.89% -6.58% 2025-04-15
Transneft 1,267.00 30.20 2.44% -21.55% 2025-04-15
Turkiye Petrol Rafinerileri AS 127.00 -1.10 -0.86% -31.72% 2025-04-15
Ultrapar Participaco 16.71 -0.17 -1.01% -37.97% 2025-04-15
Var'yeganneftegaz Pao 2,615.00 100.00 3.98% -17.46% 2025-04-15

Harga Hari Tahun Tanggal
MOEX 2805 -15.17 -0.54% -19.01% 2025-04-15