Gazprom - Harga Saham

Harga Saham
138.01
Perubahan Harian
3.77 2.81%
Bulanan
14.03%
Tahunan
7.82%
Q3 Perkiraan
134.57

Harga Chg Hari Tahun Tanggal
Sinopec 5.74 0.01 0.17% -12.50% 2025-08-08
Shaanxi Coal 21.95 0.52 2.43% -2.88% 2025-08-07
Petrochina 8.77 0.09 1.04% 0.34% 2025-08-08
China Coal 12.34 -0.09 -0.72% -0.88% 2025-08-08
Formosa Petroche 39.85 0.35 0.89% -37.73% 2025-08-07
Ank Bashneft 1,767.50 19.00 1.09% -34.40% 2025-08-08
Bharat Petroleum 315.40 5.05 1.63% -6.77% 2025-08-08
Coal India 376.85 -2.65 -0.70% -29.10% 2025-08-06
Dana Gas 0.76 0.003 0.39% 13.19% 2025-08-07
Delek 69,770.00 2,990.00 4.48% 75.43% 2025-08-07
Sovkomflot Pao 87.40 2.94 3.48% -17.16% 2025-08-08
Gazprom 138.01 3.77 2.81% 7.82% 2025-08-08
Hindustan Petroleum 409.55 7.00 1.74% 8.76% 2025-08-08
Slavneft' Y 17.75 0.20 1.14% -11.91% 2025-08-08
Lukoil 6,205.00 2.50 0.04% -3.31% 2025-08-08
MOL 2,998.00 -12.00 -0.40% 9.74% 2025-08-08
Oil & Natural Gas Corporation 232.98 -0.79 -0.34% -29.21% 2025-08-07
Petkim 18.05 0.46 2.62% -14.13% 2025-08-06
Rosneft 455.20 10.15 2.28% -9.94% 2025-08-08
Surgutneftegas 22.98 0.25 1.08% -12.19% 2025-08-08
OMV Petrom 0.83 0.02 3.04% 7.24% 2025-08-07
Tatneft 728.70 25.70 3.66% 19.46% 2025-08-08
Transneft 1,316.00 -0.80 -0.06% -2.08% 2025-08-05
Turkiye Petrol Rafinerileri AS 164.00 -0.30 -0.18% 0.43% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
Var'yeganneftegaz Pao 2,420.00 80.00 3.42% -23.17% 2025-08-08

Harga Hari Tahun Tanggal
MOEX 2925 48.20 1.68% 2.76% 2025-08-08