Gazprom - Harga Saham

Harga Saham
162.53
Perubahan Harian
-0.82 -0.50%
Bulanan
3.00%
Tahunan
-11.64%
Q2 Perkiraan
154.88
Harga Chg Hari Tahun Tanggal
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -18.07% 2024-04-26
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
COAL Coal India 454.75 2.30 0.51% 96.22% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2024-04-26
GAZP Gazprom 162.53 -0.82 -0.50% -11.64% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
JNOS Slavneft' Y 27.75 -0.85 -2.97% 20.65% 2024-04-26
LKOH Lukoil 7,864.50 37.00 0.47% 67.33% 2024-04-26
MOL MOL 2,994.00 -4.00 -0.13% 9.51% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
PETKM Petkim 20.74 0.52 2.57% 52.16% 2024-04-26
ROSN Rosneft 582.75 2.95 0.51% 46.33% 2024-04-26
SNGS Surgutneftegas 33.44 0.09 0.25% 31.09% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25
TATN Tatneft 719.30 -2.90 -0.40% 74.67% 2024-04-26
TRNFP Transneft 1,600.50 3.50 0.22% 32.44% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 194.00 4.40 2.32% 180.14% 2024-04-26
UGPA3 Ultrapar Participaco 26.61 0.30 1.14% 87.79% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,834.00 -80.00 -2.04% 102.22% 2024-04-26

Harga Hari Tahun Tanggal
INDEXCF MOEX 3447 5.00 0.15% 30.26% 2024-04-26