RUBIDR - Harga Saham

Grafik
Quotes

Kurs

185.49

Perubahan Harian:

-0.7172 -0.39%

Tahunan:

-15.34%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
RUBEUR	0.0110		-0.0001	-0.91%	-22.12%	2020-11-27
RUBUSD	0.0132		-0.00003	-0.24%	-15.16%	2020-11-27
IDREUR	0.0001		-0.0000002	-0.29%	-7.72%	2020-11-27
IDRUSD	0.0001		0.0000001	0.14%	0.21%	2020-11-27
RUBAUD	0.0178		-0.0001	-0.64%	-22.30%	2020-11-27
RUBCAD	0.0171		-0.0001	-0.45%	-16.95%	2020-11-27
RUBCHF	0.0119		-0.0001	-0.47%	-23.24%	2020-11-27
RUBGBP	0.0099		0.00001	0.05%	-17.65%	2020-11-27
RUBJPY	1.3721		-0.0056	-0.41%	-19.35%	2020-11-27
RUBNZD	0.0188		-0.0001	-0.51%	-22.49%	2020-11-27
IDRAUD	0.0001		-0.0000002	-0.26%	-8.22%	2020-11-27
IDRCAD	0.0001		-0.0000001	-0.07%	-1.91%	2020-11-27
IDRCHF	0.0001		-0.0000001	-0.09%	-9.34%	2020-11-27
IDRGBP	0.0001		0.0000002	0.44%	-2.74%	2020-11-27
IDRJPY	0.0074		-0.000001	-0.02%	-4.74%	2020-11-27
IDRNZD	0.0001		-0.0000001	-0.12%	-8.45%	2020-11-27
RUBBRL	0.0704		-0.0001	-0.11%	7.02%	2020-11-27
RUBCNY	0.0867		-0.0002	-0.18%	-20.68%	2020-11-27
IDRBRL	0.0004		0.000001	0.28%	26.41%	2020-11-27
IDRCNY	0.0005		0.000001	0.21%	-6.31%	2020-11-27
RUBIDR	185.4882		-0.7172	-0.39%	-15.34%	2020-11-27

	Realisasi	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
BTCUSD	17,179.97	63	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Realisasi	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]