RUBCNY RUBCNY | Harga Saham

Name: RUBCNY RUBCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RUBCNY,RUBCNY,Harga,Saham,2/26/2020.

Kurs

0.1072

Perubahan Harian:

-0.0002 -0.19%

Tahunan:

5.48%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYJPY	15.7261	0.0297	0.19%	-5.32%	2020-02-26
CNYNZD	0.2264	0.0012	0.52%	3.56%	2020-02-26
RUBAUD	0.0233	0.0002	0.73%	9.46%	2020-02-26
RUBCAD	0.0204	0.0001	0.27%	1.78%	2020-02-26
RUBCHF	0.0149	-0.00001	-0.07%	-2.11%	2020-02-26
RUBGBP	0.0118	0.0001	0.66%	3.55%	2020-02-26
RUBJPY	1.6853	-0.0004	-0.03%	-0.17%	2020-02-26
RUBNZD	0.0243	0.0001	0.40%	9.31%	2020-02-26
CNYSEK	1.3857	0.0022	0.16%	-0.13%	2020-02-26
CNYSGD	0.1991	-0.00004	-0.02%	-1.36%	2020-02-26
RUBBRL	0.0671	0.000001	0.001%	18.28%	2020-02-26
RUBCNY	0.1072	-0.0002	-0.19%	5.48%	2020-02-26
RUBMXN	0.2947	0.0031	1.06%	1.09%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08813	0.0003	0.03%
GBPUSD	1.29026	0.0099	-0.76%
AUDUSD	0.65482	0.0054	-0.81%
NZDUSD	0.62903	0.0029	-0.45%
USDJPY	110.42	0.1570	0.14%
USDCNY	7.02076	0.0042	-0.06%
USDCHF	0.97674	0.0006	0.07%
USDCAD	1.33365	0.0051	0.38%
USDMXN	19.2799	0.2077	1.09%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.149	0.1807	0.18%
BTCUSD	8,801.74	504	-5.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,702	34	-0.50%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.6540	1.18	-2.36%
Brent	53.4262	1.53	-2.78%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4442	0.08	-5.47%
Heating oil	1.5020	0.07	-4.39%
Gold	1,641.76	5.77	0.35%
Silver	17.9181	0.14	-0.77%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.7131	1.86	0.21%
Wheat	543.8543	6.02	1.12%
Lumber	427.50	7.80	-1.79%
Cotton	65.55	0.78	-1.18%
Orange Juice	97.65	0.00	0.00%
[+]