Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDRUB 79.8100 0.3900 -0.49% -2.07% 2.48% 1.35% -5.55% 2026-04-03
EURRUB 92.5375 0.0005 0.00% -1.35% 2.60% 0.09% -0.44% 2026-04-03
GBPRUB 106.138 0.071 0.07% -2.16% 2.35% 0.13% -3.66% 2026-04-03
AUDRUB 55.3946 0.0204 -0.04% -1.16% 1.39% 5.42% 4.08% 2026-04-03
NZDRUB 45.7911 0.0593 -0.13% -2.31% 0.12% 1.02% -6.16% 2026-04-03
KRWRUB 0.0530583 0.0000147 -0.03% -1.38% -0.43% -2.94% -7.62% 2026-04-02
IDRRUB 0.00472134 0.00001976 -0.42% -1.74% 2.76% 0.09% -6.15% 2026-04-02
TRYRUB 1.81242 0.00666 0.37% -0.82% 2.81% -1.15% -18.43% 2026-04-02
SARRUB 21.4769 0.0844 0.39% -0.53% 4.04% 2.29% -4.36% 2026-04-02
SEKRUB 8.55636 0.02388 0.28% -1.20% 1.18% 0.16% 0.63% 2026-04-02
NGNRUB 0.05844 0.00025 0.42% -0.02% 3.37% 7.28% 6.68% 2026-04-02
PLNRUB 21.7569 0.0361 0.17% -0.63% 1.85% -0.71% -0.74% 2026-04-02
PYGRUB 0.0124624 0.0000484 0.39% 0.71% 3.84% 3.89% 18.57% 2026-04-02
QARRUB 22.1228 0.0890 0.40% -0.42% 4.37% 2.68% -4.30% 2026-04-02
RONRUB 18.2616 0.0041 0.02% -0.63% 2.76% 0.63% -0.60% 2026-04-02
RSDRUB 0.79298 0.00024 0.03% -0.53% 2.78% 0.61% 1.58% 2026-04-02
RWFRUB 0.0551859 0.0002028 0.37% -0.51% 3.85% 2.07% -8.24% 2026-04-02
OMRRUB 209.420 0.707 0.34% -0.52% 4.02% 2.32% -4.31% 2026-04-02
PABRUB 80.6024 0.3024 0.38% -0.49% 4.04% 2.35% -4.32% 2026-04-02
PENRUB 23.3059 0.0473 0.20% -0.58% 0.92% -0.47% 1.53% 2026-04-02
PGKRUB 18.7004 0.1412 0.76% -0.22% 3.91% 1.15% -12.85% 2026-04-02
PHPRUB 1.33676 0.00243 0.18% -0.97% 0.48% 0.01% -9.44% 2026-04-02
PKRRUB 0.28878 0.00124 0.43% -0.51% 4.20% 2.76% -3.95% 2026-04-02
SGDRUB 62.3989 0.0485 0.08% -1.46% 2.62% 1.91% -1.04% 2026-04-03
SLLRUB 0.00334488 0.00001355 0.41% -0.48% 3.39% -1.61% -10.11% 2026-04-02
SCRRUB 5.64410 0.04270 0.76% -3.29% 8.63% 9.22% -3.79% 2026-04-02
SDGRUB 0.13415 0.00036 0.27% -0.60% 3.92% 2.22% -4.64% 2026-04-02
MYRRUB 19.9620 0.0216 0.11% -2.30% 1.17% 2.86% 5.54% 2026-04-02
MZNRUB 1.26196 0.00082 -0.06% -0.91% 3.60% 1.95% -5.22% 2026-04-02
NADRUB 4.76446 0.00633 -0.13% -0.25% -0.98% 0.16% 6.79% 2026-04-02
NIORUB 2.19631 0.01425 0.65% -0.22% 4.32% 2.63% -4.58% 2026-04-02
NOKRUB 8.24017 0.00401 0.05% -1.76% 2.63% 5.57% 1.14% 2026-04-03
NPRRUB 0.54095 0.01174 2.22% 0.42% 2.19% -1.22% -12.16% 2026-04-02
MURRUB 1.72242 0.00624 0.36% -1.21% 3.97% 1.16% -6.77% 2026-04-02
MVRRUB 5.21517 0.02113 0.41% -0.46% 4.07% 2.38% -4.54% 2026-04-02
MWKRUB 0.0465063 0.0001884 0.41% -0.46% 4.07% 2.38% -5.21% 2026-04-02
LYDRUB 12.6060 0.0056 0.04% -0.79% 3.19% -13.30% -28.33% 2026-04-02
MADRUB 8.61110 0.00238 -0.03% -0.84% 2.57% -0.35% -1.91% 2026-04-02
MDLRUB 4.58888 0.01338 0.29% -1.48% 1.34% -2.45% -3.26% 2026-04-02
MGARUB 0.0193100 0.0001035 0.54% -0.37% 4.45% 12.55% 3.47% 2026-04-02
MKDRUB 1.51253 0.00067 0.04% -0.56% 2.82% 0.63% 1.73% 2026-04-01
MMKRUB 0.0385091 0.0001560 0.41% 0.16% 4.07% 2.38% -4.58% 2026-04-02
MNTRUB 0.0225057 0.0000253 0.11% -0.81% 3.70% 1.74% -6.63% 2026-04-02
MOPRUB 9.98348 0.04413 0.44% -0.70% 3.86% 1.71% -4.95% 2026-04-02
TTDRUB 11.8829 0.0457 0.39% -0.25% 3.92% 2.56% -5.00% 2026-04-02
TWDRUB 2.52487 0.01740 0.69% -0.41% 2.86% 0.51% -0.43% 2026-04-02
TZSRUB 0.0310102 0.0000064 0.02% -1.42% 2.07% -3.13% -3.74% 2026-04-02
UAHRUB 1.84064 0.00940 0.51% -0.13% 2.99% -1.01% -9.66% 2026-04-02
UGXRUB 0.0214876 0.0000734 -0.34% -1.79% 0.78% -1.14% -7.01% 2026-04-02
URYRUB 1.99072 0.00849 0.43% -0.37% -1.29% -1.27% -0.21% 2026-04-02
SOSRUB 0.14107 0.00057 0.40% -0.46% 3.88% 2.20% -4.89% 2026-04-02
SRDRUB 2.15904 0.01014 0.47% -0.03% 4.90% 5.01% -6.70% 2026-04-02
STDRUB 3.75736 0.00293 -0.08% -0.69% 2.67% 0.53% 0.64% 2026-04-02
SVCRUB 9.21331 0.03711 0.40% -0.42% 4.11% 2.43% -4.31% 2026-04-02
SYPRUB 0.6980658 0.0029481 0.42% -0.44% 4.07% -1.96% 10,676.06% 2026-04-02
SZLRUB 4.75673 0.01735 -0.36% -0.45% -1.02% 0.14% 6.61% 2026-04-02
THBRUB 2.47101 0.01084 0.44% -0.12% 0.12% -1.16% 0.55% 2026-04-02
TJSRUB 8.41122 0.05099 0.61% -0.57% 3.36% -1.36% 8.33% 2026-04-02
TMTRUB 22.9705 0.0277 0.12% -0.78% 3.76% 2.08% -4.71% 2026-04-02
TNDRUB 27.5882 0.0967 0.35% -0.94% 2.75% 1.08% 1.40% 2026-04-02
UZSRUB 0.00663320 0.00004514 0.69% -0.33% 4.37% 1.11% 1.57% 2026-04-02
VNDRUB 0.00306216 0.00001298 0.43% -0.39% 3.42% 2.27% -6.95% 2026-04-02
XAFRUB 0.14148 0.00201 1.44% 0.70% 4.70% 0.29% 1.47% 2026-04-02
YERRUB 0.33606 0.00064 -0.19% -1.03% 3.47% 1.71% -2.11% 2026-04-02
ZARRUB 4.73757 0.04122 -0.86% -0.87% -1.62% -0.36% 6.10% 2026-04-02
XOFRUB 0.14207 0.00035 0.25% -0.77% 2.69% 0.85% 2.03% 2026-04-02
XPFRUB 0.77638 0.00248 -0.32% -0.92% 2.43% 0.30% 0.99% 2026-04-02
ILSRUB 25.4931 0.1640 -0.64% -1.89% 1.41% 3.17% 12.62% 2026-04-02
FJDRUB 35.6205 0.0044 0.01% -2.03% 1.21% 2.86% -3.38% 2026-04-02
DZDRUB 0.60397 0.00071 -0.12% -1.08% 1.70% -0.63% -4.63% 2026-04-02
EGPRUB 1.47863 0.02175 -1.45% -4.11% -6.06% -10.44% -11.33% 2026-04-02
ERNRUB 5.35333 0.06667 -1.23% -0.86% 3.65% 1.97% -4.68% 2026-04-01
ETBRUB 0.51580 0.00436 0.85% 0.43% 4.21% 1.78% -20.94% 2026-04-02
ETHRUB 164961 9 -0.01% -1.57% 7.14% -29.40% 8.06% 2026-04-03
GELRUB 29.8225 0.3680 -1.22% 0.21% 4.32% 2.10% -3.65% 2026-04-01
GHSRUB 7.3139 0.0123 0.17% -1.15% 0.94% -2.44% 34.61% 2026-04-02
GMDRUB 1.08397 0.00176 0.16% -0.74% 3.78% 1.64% -7.04% 2026-04-02
GNFRUB 0.00915474 0.00000114 0.01% -0.94% 3.64% 1.70% -6.48% 2026-04-02
GTQRUB 10.4980 0.0013 0.01% -0.85% 3.92% 2.25% -3.95% 2026-04-02
GYDRUB 0.38334 0.00014 -0.04% -0.90% 3.56% 1.88% -4.58% 2026-04-02
HKDRUB 10.23326 0.00099 0.01% -1.59% 2.86% 1.13% -5.35% 2026-04-03
HNLRUB 3.02781 0.00503 0.17% -0.74% 3.43% 1.36% -8.10% 2026-04-02
HTGRUB 0.61179 0.00170 -0.28% -0.83% 3.48% 1.67% -5.30% 2026-04-02
HUFRUB 0.24115 0.00147 -0.60% -0.30% 1.14% 0.26% 5.61% 2026-04-02
KYDRUB 97.8116 0.0000 0.00% 0.99% 4.94% 3.24% -3.77% 2026-03-31
KZTRUB 0.17026 0.00124 0.74% 1.41% 9.69% 9.70% 1.59% 2026-04-02
LAKRUB 0.00365477 0.00000628 0.17% -2.54% 0.99% 0.34% -6.58% 2026-04-02
LBPRUB 0.0009002 0.0000035 0.39% -0.48% 4.05% 2.37% -4.36% 2026-04-02
LKRRUB 0.25554 0.00076 0.30% -0.72% 2.11% 0.56% -10.26% 2026-04-02
LRDRUB 0.43868 0.00559 -1.26% -1.02% 3.49% -1.35% 4.14% 2026-04-01
LSLRUB 4.75999 0.01273 -0.27% -0.34% -1.13% 0.06% 6.69% 2026-04-02
IQDRUB 0.0613872 0.0000918 0.15% -0.72% 3.80% 2.12% -4.62% 2026-04-02
IRRRUB 0.00006091 0.00000089 -1.45% -0.65% 3.37% -96.75% -96.97% 2026-04-01
ISKRUB 0.64197 0.00249 -0.39% -1.82% 1.86% 2.16% 1.01% 2026-04-02
JMDRUB 0.50995 0.00040 0.08% -0.81% 2.82% 2.90% -5.07% 2026-04-02
JODRUB 113.413 0.155 0.14% -0.73% 3.79% 2.11% -4.59% 2026-04-02
KESRUB 0.61932 0.00210 0.34% -0.87% 3.22% 1.45% -5.17% 2026-04-02
KGSRUB 0.91782 0.00042 -0.05% -0.91% 3.59% 1.91% -5.47% 2026-04-02
KHRRUB 0.0200922 0.0000483 0.24% -0.61% 3.94% 2.29% -5.32% 2026-04-02
KMFRUB 0.18832 0.00065 -0.35% -1.13% 2.46% 0.46% 1.26% 2026-04-02
AEDRUB 21.9142 0.0804 0.37% -1.08% 3.66% 2.21% -4.29% 2026-04-03
AFNRUB 1.26205 0.02611 2.11% -0.62% 5.61% 5.88% 7.30% 2026-04-03
ALLRUB 0.96273 0.00261 -0.27% -1.52% 2.76% 0.58% 2.55% 2026-04-03
AMDRUB 0.21248 0.00028 -0.13% -1.47% 3.16% 2.89% -1.38% 2026-04-03
AOARUB 0.08686 0.00042 -0.49% -1.92% 2.78% 1.36% -5.80% 2026-04-03
ARSRUB 0.05774 0.00005 0.09% -1.85% 3.90% 6.41% -26.47% 2026-04-02
BDTRUB 0.65452 0.00168 0.26% -0.85% 3.24% 1.64% -5.99% 2026-04-02
BHDRUB 212.685 0.002 0.00% -0.86% 3.60% 1.81% -4.83% 2026-04-02
BIFRUB 0.0271023 0.0000783 0.29% -0.61% 3.79% 1.82% -5.76% 2026-04-02
AZNRUB 47.2412 0.0059 0.01% -0.85% 3.66% 1.98% -4.95% 2026-04-02
BNDRUB 62.4009 0.1819 -0.29% -1.28% 2.56% 1.90% -0.23% 2026-04-02
BOBRUB 11.6193 0.0320 0.28% -0.66% 4.01% 2.18% -5.52% 2026-04-02
BSDRUB 80.2859 0.0141 -0.02% -0.88% 3.63% 1.95% -4.70% 2026-04-02
BTCRUB 5341184 23,795 -0.44% -4.57% 0.72% -22.48% -23.57% 2026-04-03
BWPRUB 5.85751 0.21300 3.77% -1.05% 0.44% 4.40% -4.49% 2026-04-02
BYRRUB 26.9977 0.0039 -0.01% -1.22% 1.02% 0.71% 4.67% 2026-04-02
CDFRUB 0.0347836 0.0000968 0.28% -0.48% 2.25% 0.82% 20.00% 2026-04-02
CLPRUB 0.0880761 0.0001157 0.13% -0.27% 0.40% 0.68% -0.07% 2026-04-02
COPRUB 0.0219870 0.0000981 0.45% 0.50% 6.73% 5.26% 8.41% 2026-04-02
CRCRUB 0.17280 0.00026 0.15% -0.55% 4.83% 9.16% 2.56% 2026-04-02
CUCRUB 3.34583 0.04167 -1.23% -0.86% 3.65% 1.97% -4.68% 2026-04-01
CVERUB 0.84593 0.00552 0.66% -0.13% 3.15% 1.40% 2.51% 2026-04-02
CZKRUB 3.77560 0.01931 -0.51% -1.25% 1.17% -1.35% 2.99% 2026-04-02
DJFRUB 0.45154 0.00062 0.14% -0.73% 3.79% 2.11% -4.81% 2026-04-02
DKKRUB 12.4748 0.0212 0.17% -0.44% 2.92% 0.78% 1.80% 2026-04-02
DOPRUB 1.33911 0.01151 0.87% -0.33% 3.17% 7.28% 0.22% 2026-04-02
DOTRUB 100.18 1.03 1.04% -6.94% -15.80% -28.81% -70.59% 2026-04-03
DAIRUB 80.18 0.00 0.00% -1.43% 3.26% 1.85% -4.66% 2026-04-03
BCHRUB 35665.4 55.0 0.15% -5.07% 3.29% -24.36% 41.04% 2026-04-03
BNBRUB 47083.3 338.7 0.72% -8.03% -4.47% -30.88% -5.45% 2026-04-03
ATMRUB 137.88 4.30 3.22% -0.27% -2.08% -9.17% -64.67% 2026-04-03
ALGRUB 9.70 1.12 13.04% 46.06% 38.93% 11.24% -38.88% 2026-04-03
AVXRUB 712.3 9.7 1.38% -3.92% 0.03% -26.47% -53.26% 2026-04-03
LTCRUB 4243.08 49.42 1.18% -4.42% -0.18% -29.83% -39.46% 2026-04-03
LUNRUB 0.003 0.000 0.41% -18.24% 36.80% -19.75% -49.84% 2026-03-06
LNKRUB 695.6 3.8 0.56% -4.12% 1.66% -27.50% -35.80% 2026-04-03
XRPRUB 105.7970 0.0204 0.02% -4.39% 0.17% -26.96% -38.99% 2026-04-03
ADARUB 19.58 0.39 2.02% -2.33% -9.05% -25.30% -64.94% 2026-04-03
XLMRUB 13.30 0.23 1.77% -5.91% 13.07% -15.86% -39.36% 2026-04-03
XMRRUB 26344.6 207.6 0.79% -1.47% -0.46% -22.84% 45.71% 2026-04-03
USCRUB 80.19 0.01 0.01% -1.43% 3.28% 1.88% -4.64% 2026-04-03
USTRUB 80.21 0.02 0.02% -1.37% 3.29% 2.01% -4.58% 2026-04-03
UNIRUB 259.24 4.44 1.74% -9.73% -14.61% -41.46% -47.41% 2026-04-03
MTCRUB 7.29 0.16 -2.08% -8.37% -7.31% -7.91% -53.71% 2026-04-02
SOLRUB 6359.9 27.8 0.44% -9.58% -5.85% -35.10% -35.42% 2026-04-03
MXNRUB 4.49237 0.00632 0.14% -0.97% 2.41% 2.79% 6.53% 2026-04-03
ZIGRUB 3.16 0.01 -0.19% -1.37% 5.16% 4.80% 0.52% 2026-04-02
ZMWRUB 4.15 0.00 0.11% -4.60% 2.29% 16.57% 38.23% 2026-04-02
JPYRUB 0.50251 0.00001 0.00% -1.31% 2.07% 0.02% -12.73% 2026-04-03
INRRUB 0.86375 0.00303 -0.35% 0.13% 2.11% -1.43% -12.14% 2026-04-02
BRLRUB 15.7059 0.1315 0.84% 1.58% 4.84% 10.03% 5.54% 2026-04-02
CNYRUB 11.6517 0.0108 0.09% -0.91% 3.82% 3.22% 0.87% 2026-04-03
CHFRUB 100.4534 0.0502 0.05% -1.85% 1.17% 1.14% 2.63% 2026-04-03
CADRUB 57.6122 0.0044 -0.01% -1.86% 1.51% 0.38% -3.42% 2026-04-03