Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDRUB 63.2000 0.7000 1.12% 20.38% 8.97% -15.26% 2022-07-07
EURRUB 62.8117 0.7725 -1.21% 14.18% 4.64% -29.03% 2022-07-07
GBPRUB 74.515 2.812 3.92% 22.88% -0.11% -27.53% 2022-07-06
AUDRUB 42.3781 1.6249 3.99% 19.70% -0.25% -23.95% 2022-07-06
NZDRUB 38.4250 1.4170 3.83% 23.61% 0.01% -26.46% 2022-07-06
KRWRUB 0.0482059 0.0023676 5.17% 21.53% 2.28% -26.28% 2022-07-06
IDRRUB 0.00418513 0.00018112 4.52% 21.14% 2.28% -18.56% 2022-07-06
TRYRUB 3.56440 0.03543 1.00% 15.72% 0.18% -58.35% 2022-07-06
SARRUB 15.8502 0.1332 -0.83% 16.07% 0.55% -20.03% 2022-07-06
SEKRUB 5.65111 0.06154 -1.08% 11.94% -6.37% -34.68% 2022-07-06
NGNRUB 0.14825 0.00361 2.49% 19.95% 3.96% -18.03% 2022-07-06
PLNRUB 12.6658 0.3173 -2.44% 10.27% -8.16% -34.97% 2022-07-06
PYGRUB 0.0086860 0.0000707 -0.81% 16.04% 0.21% -20.81% 2022-07-06
QARRUB 16.3462 0.1374 -0.83% 16.10% 0.96% -18.78% 2022-07-06
RONRUB 12.2655 0.2005 -1.61% 12.40% -4.21% -31.29% 2022-07-06
RSDRUB 0.51631 0.00876 -1.67% 12.38% -4.30% -31.08% 2022-07-06
RWFRUB 0.0586386 0.0005050 -0.85% 15.99% 0.42% -20.94% 2022-07-06
OMRRUB 154.586 1.299 -0.83% 16.13% 0.63% -19.96% 2022-07-06
PABRUB 60.0000 6.5000 12.15% 12.99% 1.48% -18.17% 2022-07-05
PENRUB 15.3398 0.2584 -1.66% 13.03% -3.32% -18.71% 2022-07-06
PGKRUB 17.0254 1.8418 12.13% 13.00% 1.48% -18.47% 2022-07-05
PHPRUB 1.06478 0.01825 -1.69% 13.81% -4.68% -28.77% 2022-07-06
PKRRUB 0.28704 0.00352 -1.21% 15.68% -3.00% -38.97% 2022-07-06
SGDRUB 44.4849 1.7833 4.18% 23.98% 3.16% -19.45% 2022-07-06
SLLRUB 0.00460759 0.00049916 12.15% 18.45% 1.19% -36.93% 2022-07-05
SCRRUB 4.45216 0.07292 1.67% 11.47% 4.90% -15.19% 2022-07-06
SDGRUB 0.10536 0.00080 -0.75% 16.16% -20.68% -36.20% 2022-07-06
MYRRUB 13.7633 0.1825 1.34% 18.03% 2.12% -23.09% 2022-07-06
MZNRUB 0.94937 0.00000 0.00% 17.07% 1.48% -19.73% 2022-07-06
NADRUB 3.56792 0.06582 -1.81% 11.95% -6.87% -30.96% 2022-07-06
NIORUB 1.71405 0.03385 2.01% 19.43% 3.50% -19.64% 2022-07-06
NOKRUB 6.17760 0.21160 3.55% 22.11% -1.38% -27.61% 2022-07-06
NPRRUB 0.48471 0.01223 2.59% 19.20% 1.83% -22.23% 2022-07-06
MURRUB 1.33388 0.00498 0.37% 16.60% -2.99% -23.47% 2022-07-06
MVRRUB 3.95558 0.06453 1.66% 19.01% 3.16% -17.95% 2022-07-06
MWKRUB 0.0600699 0.0009857 1.67% 18.61% 2.27% -35.26% 2022-07-06
LYDRUB 12.5036 0.0674 0.54% 17.01% 0.60% -24.37% 2022-07-06
MADRUB 5.99229 0.07005 1.18% 17.91% 0.01% -27.90% 2022-07-06
MDLRUB 3.20034 0.05081 1.61% 18.96% 2.45% -22.72% 2022-07-06
MGARUB 0.0149431 0.0002373 1.61% 18.09% 1.15% -22.35% 2022-07-06
MKDRUB 0.99768 0.00265 -0.26% 13.80% -3.33% -30.42% 2022-07-06
MMKRUB 0.0325946 0.0001622 0.50% 17.66% 1.99% -28.00% 2022-07-06
MNTRUB 0.0193443 0.0001750 0.91% 17.84% 1.75% -26.88% 2022-07-06
MOPRUB 7.50124 0.07733 1.04% 18.31% 2.51% -19.27% 2022-07-06
TTDRUB 9.0890 0.1905 2.14% 20.00% 3.67% -17.62% 2022-07-06
TWDRUB 2.06013 0.04711 2.34% 19.41% 2.37% -22.43% 2022-07-06
TZSRUB 0.0263859 0.0006016 2.33% 19.80% 3.71% -17.86% 2022-07-06
UAHRUB 2.04807 0.01693 0.83% 17.89% 2.19% -24.79% 2022-07-06
UGXRUB 0.0160904 0.0000799 -0.49% 17.89% 1.79% -23.14% 2022-07-06
URYRUB 1.51195 0.01007 0.67% 15.65% 1.98% -11.01% 2022-07-06
SOSRUB 0.10348 0.00105 -1.01% 16.10% 0.63% -19.96% 2022-07-06
SRDRUB 2.68635 0.01368 -0.51% 15.88% -2.31% -24.55% 2022-07-06
SSPRUB 0.11827 0.00258 -2.14% 12.62% -5.81% -72.11% 2022-07-06
STDRUB 2.47180 0.04281 -1.70% 12.30% -4.26% -31.10% 2022-07-06
SVCRUB 6.80016 0.05738 -0.84% 16.09% 0.63% -19.96% 2022-07-06
SYPRUB 0.0236957 0.0001991 -0.83% 16.05% 0.63% -19.99% 2022-07-06
SZLRUB 3.55003 0.07922 -2.18% 11.39% -7.34% -31.33% 2022-07-06
THBRUB 1.64319 0.02626 -1.57% 12.76% -4.51% -28.73% 2022-07-06
TJSRUB 5.69651 0.04512 -0.79% 17.40% 7.43% -13.33% 2022-07-06
TMTRUB 17.6218 0.4298 2.50% 20.00% 4.02% -17.27% 2022-07-06
TNDRUB 19.0132 0.2701 -1.40% 13.54% -2.67% -28.80% 2022-07-06
UZSRUB 0.00555920 0.00003186 0.58% 17.10% 3.68% -20.75% 2022-07-06
VNDRUB 0.00267403 0.00010553 4.11% 21.34% 4.84% -17.24% 2022-07-06
XAFRUB 0.09704 0.00313 3.34% 18.06% 0.65% -28.30% 2022-07-06
XOFRUB 0.09831 0.00281 2.94% 18.11% 0.84% -27.46% 2022-07-06
XPFRUB 0.53487 0.01794 3.47% 18.21% 0.80% -27.48% 2022-07-06
YERRUB 0.25005 0.00998 4.16% 21.95% 5.70% -16.98% 2022-07-06
ZARRUB 3.71698 0.08684 2.39% 16.68% -3.00% -28.10% 2022-07-06
ILSRUB 17.3117 0.2007 1.17% 16.06% -3.40% -23.93% 2022-07-06
FJDRUB 27.0112 2.7603 11.38% 11.26% -1.26% -23.87% 2022-07-05
DZDRUB 0.43091 0.01979 4.81% 22.25% 5.33% -22.27% 2022-07-06
EGPRUB 3.21275 0.02295 0.72% 17.73% 1.23% -32.40% 2022-07-06
ERNRUB 4.00833 0.00833 0.21% 17.32% 1.69% -19.12% 2022-07-06
ETBRUB 1.16541 0.01188 1.03% 18.14% 1.80% -31.32% 2022-07-06
ETHRUB 72431 3,269 4.73% 30.75% -33.66% -58.06% 2022-07-06
GELRUB 21.7882 0.7356 3.49% 23.93% 7.05% -8.59% 2022-07-06
GHSRUB 7.9430 0.2997 3.92% 20.89% 3.44% -37.06% 2022-07-06
GMDRUB 1.15989 0.05083 4.58% 22.10% 5.54% -20.58% 2022-07-06
GNFRUB 0.00726189 0.00031825 4.58% 22.48% 6.09% -4.51% 2022-07-06
GTQRUB 8.0988 0.3518 4.54% 22.39% 5.40% -15.67% 2022-07-06
GYDRUB 0.29222 0.00389 1.35% 18.59% 2.79% -18.41% 2022-07-06
HKDRUB 7.96468 0.31805 4.16% 24.98% 5.47% -16.95% 2022-07-06
HNLRUB 2.57818 0.11602 4.71% 22.53% 6.15% -17.50% 2022-07-06
HRVRUB 8.5053 0.3119 3.81% 18.74% 1.11% -27.59% 2022-07-06
HTGRUB 0.54837 0.01772 3.34% 20.59% 2.95% -32.13% 2022-07-06
HUFRUB 0.15455 0.00332 2.20% 13.81% -5.38% -37.81% 2022-07-06
KYDRUB 76.0618 3.3345 4.59% 22.44% 6.13% -15.58% 2022-07-06
KZTRUB 0.12887 0.01443 12.61% 15.64% -5.82% -26.17% 2022-07-05
LAKRUB 0.00418740 0.00018393 4.59% 21.23% 0.05% -46.70% 2022-07-06
LBPRUB 0.0403135 0.0004596 1.15% 18.42% 2.66% -18.35% 2022-07-06
LKRRUB 0.17523 0.00621 3.68% 21.72% 7.24% -53.21% 2022-07-06
LRDRUB 0.39735 0.04305 12.15% 12.99% 1.21% -7.54% 2022-07-05
LSLRUB 3.74595 0.11537 3.18% 17.42% -2.34% -27.57% 2022-07-06
IQDRUB 0.0433130 0.0021748 5.29% 23.26% 6.84% -15.05% 2022-07-06
IRRRUB 0.00147321 0.00004464 3.13% 20.73% 4.65% -16.76% 2022-07-06
ISKRUB 0.46322 0.01792 4.02% 20.07% 1.18% -22.77% 2022-07-06
JMDRUB 0.41912 0.01751 4.36% 22.42% 8.29% -16.60% 2022-07-06
JODRUB 88.595 3.849 4.54% 22.39% 6.09% -15.62% 2022-07-06
KESRUB 0.53201 0.02310 4.54% 22.18% 5.10% -22.81% 2022-07-06
KGSRUB 0.78931 0.03459 4.58% 22.44% 6.13% -9.97% 2022-07-06
KHRRUB 0.0154405 0.0006803 4.61% 22.26% 5.79% -15.58% 2022-07-06
KMFRUB 0.12691 0.01375 12.15% 15.73% -1.48% -29.06% 2022-07-05
AEDRUB 17.0982 0.0808 0.47% 25.59% 5.99% -15.70% 2022-07-07
AFNRUB 0.70322 0.00854 -1.20% 23.32% 5.31% -22.88% 2022-07-07
ALLRUB 0.54837 0.00842 1.56% 24.80% 3.36% -23.76% 2022-07-07
AMDRUB 0.15601 0.00252 1.64% 27.11% 13.98% 3.50% 2022-07-07
AOARUB 0.14974 0.00166 1.12% 24.88% 6.90% 30.17% 2022-07-07
ARSRUB 0.49462 0.01911 4.02% 20.51% 1.21% -36.18% 2022-07-06
BDTRUB 0.69719 0.05452 8.48% 26.94% 7.58% -20.82% 2022-07-06
BGNRUB 34.2362 2.7418 8.71% 24.16% 5.87% -23.82% 2022-07-06
BHDRUB 173.220 14.027 8.81% 27.39% 10.42% -12.34% 2022-07-06
BIFRUB 0.0323895 0.0026380 8.87% 27.41% 10.26% -14.59% 2022-07-06
BIHRUB 34.4013 2.9035 9.22% 24.75% 6.37% -23.45% 2022-07-06
AZNRUB 38.5511 3.1110 8.78% 27.35% 10.39% -12.20% 2022-07-06
BNDRUB 46.7484 4.0468 9.48% 26.58% 8.84% -15.30% 2022-07-06
BOBRUB 9.6332 0.8097 9.18% 27.82% 10.96% -11.49% 2022-07-06
BSDRUB 65.3810 5.3810 8.97% 27.57% 10.58% -12.05% 2022-07-06
BTCRUB 1271912 45,407 3.70% 26.00% -31.48% -49.61% 2022-07-06
BWPRUB 5.09138 0.27936 5.81% 21.45% 2.27% -25.39% 2022-07-06
BYRRUB 25.7026 7.6036 42.01% 66.21% 44.03% -11.51% 2022-07-06
CDFRUB 0.0320153 0.0019422 6.46% 24.63% 8.03% -14.59% 2022-07-06
CLPRUB 0.0671026 0.0041336 6.56% 19.19% -6.70% -32.61% 2022-07-06
COPRUB 0.0150461 0.0009966 7.09% 19.98% -3.72% -23.58% 2022-07-06
CRCRUB 0.09319 0.00574 6.56% 24.61% 7.58% -22.44% 2022-07-06
CUCRUB 2.50000 0.27083 12.15% 12.99% 1.48% -18.17% 2022-07-05
CVERUB 0.58467 0.02596 4.65% 19.55% 1.93% -26.65% 2022-07-06
CZKRUB 2.59933 0.10909 4.38% 19.20% 1.57% -24.23% 2022-07-06
DJFRUB 0.35493 0.01690 5.00% 22.93% 6.55% -15.25% 2022-07-06
DKKRUB 8.6456 0.3650 4.41% 19.29% 1.76% -26.87% 2022-07-06
DOPRUB 1.11517 0.01828 1.67% 18.59% 3.89% -14.62% 2022-07-06
DOTRUB 430.9063 20.5063 5.00% 23.08% -21.19% -65.72% 2022-07-06
DAIRUB 62.4900 2.5176 4.20% 25.02% 5.48% -16.15% 2022-07-06
CNYRUB 9.5212 0.5817 6.51% 24.52% 7.21% -17.02% 2022-07-06
CHFRUB 64.3965 2.4322 3.93% 23.02% 5.78% -20.00% 2022-07-06
CADRUB 47.9475 1.9211 4.17% 23.62% 1.44% -19.69% 2022-07-06
BRLRUB 12.1797 1.0399 9.33% 25.18% -1.23% -14.85% 2022-07-06
BCHRUB 6604.3750 363.7750 5.83% 25.88% -39.90% -82.66% 2022-07-06
BNBRUB 14862.5000 1,026.4994 7.42% 27.81% -15.28% -51.88% 2022-07-06
ATMRUB 556.6563 16.0563 2.97% 49.40% -0.56% -43.06% 2022-07-06
ALGRUB 19.8852 0.3771 1.93% 33.93% -15.89% -70.53% 2022-07-07
AVXRUB 1182.3381 99.8307 9.22% 26.90% -22.91% -87.04% 2022-07-06
JPYRUB 0.46420 0.02132 4.81% 26.76% 4.03% -31.07% 2022-07-06
LTCRUB 3132.50 96.50 3.18% 17.17% -17.17% -69.38% 2022-07-06
LUNRUB 0.0069 0.0003 -4.51% 21.95% 29.20% -100.00% 2022-07-06
LNKRUB 394.5431 15.3185 4.04% 27.45% -23.59% -73.23% 2022-07-06
INRRUB 0.79596 0.03906 5.16% 22.65% 4.73% -20.14% 2022-07-06
XRPRUB 20.5188 0.9948 5.10% 23.61% -15.00% -57.78% 2022-07-06
XLMRUB 6.8363 0.3575 5.52% 24.75% -17.82% -64.24% 2022-07-06
XMRRUB 7824.9819 498.9819 6.81% 32.15% -29.55% -51.15% 2022-07-06
ADARUB 29.2252 0.3777 1.31% 26.03% -19.61% -72.02% 2022-07-07
USCRUB 62.5313 2.5709 4.29% 25.12% 5.54% -16.06% 2022-07-06
USTRUB 62.4325 2.4949 4.16% 25.03% 5.46% -16.22% 2022-07-06
UNIRUB 333.3125 15.3125 4.82% 30.76% 7.58% -79.87% 2022-07-06
MTCRUB 31.5232 0.5962 1.93% 21.02% -15.84% -62.63% 2022-07-06
MXNRUB 3.02796 0.10345 3.54% 21.79% 0.11% -18.90% 2022-07-06
SOLRUB 2271.2394 152.0394 7.17% 34.27% -2.41% -16.47% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.