Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDRUB 91.9375 0.3075 -0.33% -1.96% -0.58% 11.95% 2024-04-25
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 115.016 0.087 0.08% -1.37% -1.48% 12.34% 2024-04-25
AUDRUB 59.9304 0.0067 -0.01% -1.28% -1.34% 12.10% 2024-04-25
NZDRUB 54.6697 0.0823 -0.15% -1.24% -1.51% 8.85% 2024-04-25
KRWRUB 0.0669183 0.0001392 -0.21% -2.08% -3.56% 11.19% 2024-04-25
IDRRUB 0.00567892 0.00000504 -0.09% -2.02% -3.44% 4.43% 2024-04-25
TRYRUB 2.82557 0.00647 -0.23% -2.62% -2.32% -31.99% 2024-04-25
SARRUB 24.5131 0.0802 -0.33% -2.46% -1.04% 13.93% 2024-04-25
SEKRUB 8.44921 0.02973 -0.35% -1.93% -3.84% 7.87% 2024-04-25
NGNRUB 0.07183 0.00173 -2.36% -13.09% 11.95% -59.06% 2024-04-25
PLNRUB 22.8323 0.0602 0.26% -1.54% -2.34% 18.43% 2024-04-25
PYGRUB 0.0123752 0.0000400 -0.32% -3.11% -2.18% 10.67% 2024-04-25
QARRUB 25.2534 0.0469 -0.19% -2.34% -0.91% 13.91% 2024-04-25
RONRUB 19.8252 0.0077 -0.04% -1.93% -2.15% 10.42% 2024-04-25
RSDRUB 0.84210 0.00018 -0.02% -1.93% -2.06% 11.44% 2024-04-25
RWFRUB 0.0709394 0.0002922 -0.41% -3.27% -2.50% -3.07% 2024-04-25
OMRRUB 238.817 0.817 -0.34% -2.48% -1.05% 13.93% 2024-04-25
PABRUB 91.9283 0.3029 -0.33% -2.56% -1.04% 13.91% 2024-04-25
PENRUB 24.6613 0.2516 -1.01% -1.65% -1.99% 14.30% 2024-04-25
PGKRUB 23.8666 0.4052 -1.67% -4.14% -3.29% 3.87% 2024-04-25
PHPRUB 1.59356 0.00003 0.00% -3.13% -3.49% 9.63% 2024-04-25
PKRRUB 0.32985 0.00137 -0.41% -2.86% -1.34% 15.68% 2024-04-25
SGDRUB 67.6220 0.1295 -0.19% -1.79% -1.60% 9.96% 2024-04-25
SLLRUB 0.00405115 0.00003327 -0.81% -2.70% -1.08% 10.08% 2024-04-25
SCRRUB 6.60332 0.18218 -2.68% -5.33% -3.50% 7.36% 2024-04-25
SDGRUB 0.15689 0.00285 1.85% -0.34% 1.12% 9.87% 2024-04-25
MYRRUB 19.2439 0.0603 -0.31% -2.16% -2.16% 5.95% 2024-04-25
MZNRUB 1.44783 0.00301 -0.21% -1.84% -1.41% 13.46% 2024-04-25
NADRUB 4.78841 0.01602 -0.33% -3.44% -2.69% 7.86% 2024-04-25
NIORUB 2.49792 0.01386 -0.55% -2.74% -1.56% 11.90% 2024-04-25
NOKRUB 8.38310 0.01120 -0.13% -1.18% -2.55% 8.56% 2024-04-25
NPRRUB 0.69066 0.00120 -0.17% -2.19% -0.76% 12.17% 2024-04-25
MURRUB 1.97999 0.00676 -0.34% -2.23% -1.53% 9.80% 2024-04-25
MVRRUB 5.95065 0.01990 -0.33% -2.63% -1.22% 13.99% 2024-04-25
MWKRUB 0.0530354 0.0000211 0.04% -2.75% -1.99% -33.19% 2024-04-25
LYDRUB 18.8913 0.0501 -0.26% -2.47% -1.85% 11.25% 2024-04-25
MADRUB 9.08405 0.01264 -0.14% -2.27% -1.33% 14.03% 2024-04-25
MDLRUB 5.16171 0.01972 -0.38% -2.42% -2.10% 14.76% 2024-04-25
MGARUB 0.0207258 0.0002056 -0.98% -3.80% -2.42% 13.06% 2024-04-25
MKDRUB 1.60131 0.00195 -0.12% -1.93% -2.37% 10.94% 2024-04-25
MMKRUB 0.0437762 0.0001408 -0.32% -2.75% -1.34% 13.57% 2024-04-25
MNTRUB 0.0270683 0.0000945 -0.35% -2.64% -1.95% 16.85% 2024-04-25
MOPRUB 11.41009 0.02094 -0.18% -2.45% -1.05% 14.31% 2024-04-25
TTDRUB 13.5281 0.0649 -0.48% -2.83% -1.33% 13.25% 2024-04-25
TWDRUB 2.82200 0.00397 -0.14% -3.15% -3.34% 7.38% 2024-04-25
TZSRUB 0.0356347 0.0000189 0.05% -2.55% -2.18% 3.59% 2024-04-25
UAHRUB 2.31937 0.01339 -0.57% -2.98% -1.95% 6.14% 2024-04-25
UGXRUB 0.0241294 0.0000612 -0.25% -2.42% 0.96% 11.83% 2024-04-25
URYRUB 2.39710 0.00662 -0.28% -1.15% -2.23% 15.07% 2024-04-25
SOSRUB 0.16087 0.00153 -0.94% -3.07% -1.64% 12.63% 2024-04-25
SRDRUB 2.70149 0.00321 0.12% -1.15% 1.37% 22.66% 2024-04-25
SSPRUB 0.05851 0.00056 -0.95% -2.30% -0.34% -39.05% 2024-04-24
STDRUB 3.97138 0.00386 0.10% -3.25% -3.36% 9.86% 2024-04-25
SVCRUB 10.50648 0.03408 -0.32% -2.75% -1.04% 13.91% 2024-04-25
SYPRUB 0.0070950 0.0000679 -0.95% -2.30% -0.70% -77.87% 2024-04-24
SZLRUB 4.83627 0.03184 0.66% -2.64% -1.81% 9.86% 2024-04-25
THBRUB 2.48077 0.00695 -0.28% -3.21% -2.95% 5.75% 2024-04-25
TJSRUB 8.42624 0.00791 -0.09% -2.42% -0.77% 13.29% 2024-04-25
TMTRUB 26.2679 0.0128 -0.05% -2.34% -1.31% 13.60% 2024-04-25
TNDRUB 29.2051 0.1163 -0.40% -2.01% -1.93% 9.90% 2024-04-25
UZSRUB 0.00726492 0.00001295 0.18% -2.28% -1.52% 2.60% 2024-04-25
VNDRUB 0.00362565 0.00000318 -0.09% -2.29% -3.44% 5.46% 2024-04-25
XAFRUB 0.15030 0.00002 0.02% -1.97% -2.08% 11.34% 2024-04-25
XOFRUB 0.15035 0.00001 -0.01% -1.94% -2.49% 10.20% 2024-04-25
XPFRUB 0.82418 0.00093 0.11% -2.45% -2.60% 10.72% 2024-04-25
YERRUB 0.36720 0.00115 -0.31% -2.48% -1.19% 13.75% 2024-04-25
ZARRUB 4.83453 0.03871 0.81% -2.52% -1.73% 9.81% 2024-04-25
ILSRUB 24.2294 0.1915 -0.78% -2.50% -4.97% 9.21% 2024-04-25
FJDRUB 40.1107 0.1349 -0.34% -3.30% -1.51% 11.20% 2024-04-25
DZDRUB 0.68474 0.00055 -0.08% -2.11% -1.05% 14.66% 2024-04-25
EGPRUB 1.92315 0.00233 -0.12% -0.96% -1.97% -26.48% 2024-04-25
ERNRUB 6.14070 0.00897 -0.15% -2.29% -0.85% 14.14% 2024-04-25
ETBRUB 1.61671 0.00262 0.16% -2.69% -1.51% 8.43% 2024-04-25
ETHRUB 292490 3,200 1.11% 1.69% -11.55% 90.85% 2024-04-25
GELRUB 34.3031 0.0142 -0.04% -3.30% -1.22% 5.37% 2024-04-25
GHSRUB 6.8070 0.0159 -0.23% -2.88% -5.11% -3.00% 2024-04-25
GMDRUB 1.35503 0.00281 -0.21% -2.52% -1.18% 1.00% 2024-04-25
GNFRUB 0.01070215 0.00002152 -0.20% -2.67% -2.02% 12.82% 2024-04-25
GTQRUB 11.8210 0.0442 -0.37% -2.55% -0.94% 14.11% 2024-04-25
GYDRUB 0.43965 0.00108 -0.25% -2.39% -1.42% 14.95% 2024-04-25
HKDRUB 11.74492 0.03535 -0.30% -1.92% -0.63% 12.26% 2024-04-25
HNLRUB 3.72755 0.00707 -0.19% -2.29% -1.15% 13.30% 2024-04-25
HTGRUB 0.69437 0.00125 -0.18% -2.63% -0.85% 31.65% 2024-04-25
HUFRUB 0.25006 0.00072 -0.29% -2.33% -1.43% 6.61% 2024-04-25
KYDRUB 111.1386 1.0633 -0.95% -2.30% -0.70% 13.91% 2024-04-24
KZTRUB 0.20693 0.00086 -0.42% -1.54% 0.21% 16.34% 2024-04-25
LAKRUB 0.00431161 0.00001457 -0.34% -2.96% -3.16% -8.10% 2024-04-25
LBPRUB 0.0010265 0.0000024 -0.24% -2.75% -1.10% -80.92% 2024-04-25
LKRRUB 0.30956 0.00040 0.13% -1.10% 0.84% 23.32% 2024-04-25
LRDRUB 0.47648 0.00456 -0.95% -1.85% -0.49% -4.16% 2024-04-24
LSLRUB 4.78799 0.01643 -0.34% -3.35% -2.73% 7.83% 2024-04-25
IQDRUB 0.0703395 0.0000765 -0.11% -2.52% -0.88% 14.09% 2024-04-25
IRRRUB 0.00218991 0.00000314 -0.14% -2.44% -0.99% 14.26% 2024-04-25
ISKRUB 0.65665 0.00088 -0.13% -1.87% -2.86% 10.75% 2024-04-25
JMDRUB 0.59035 0.00174 -0.29% -2.90% -3.16% 10.46% 2024-04-25
JODRUB 129.858 0.284 -0.22% -2.40% -1.03% 14.06% 2024-04-25
KESRUB 0.68197 0.00392 -0.57% -4.15% -3.46% 14.59% 2024-04-25
KGSRUB 1.03642 0.00177 -0.17% -2.15% -0.14% 12.40% 2024-04-25
KHRRUB 0.0226770 0.0000434 -0.19% -2.97% -1.57% 14.90% 2024-04-25
KMFRUB 0.20000 0.00032 -0.16% -1.80% -2.23% 10.96% 2024-04-25
AEDRUB 25.0724 0.0426 -0.17% -2.32% -0.89% 14.08% 2024-04-25
AFNRUB 1.28950 0.00528 -0.41% -1.37% -1.18% 38.14% 2024-04-23
ALLRUB 0.97670 0.00262 0.27% -1.39% -0.61% 21.94% 2024-04-25
AMDRUB 0.23650 0.00141 -0.59% -0.87% 1.01% 13.55% 2024-04-24
AOARUB 0.10903 0.00039 -0.36% -2.67% -2.28% -31.88% 2024-04-25
ARSRUB 0.10542 0.00022 -0.20% -2.80% -2.86% -71.15% 2024-04-25
BDTRUB 0.84073 0.00035 0.04% -2.19% -0.90% 11.99% 2024-04-25
BGNRUB 50.4636 0.0096 0.02% -1.90% -1.99% 11.41% 2024-04-25
BHDRUB 244.402 0.338 -0.14% -2.30% -1.00% 14.15% 2024-04-25
BIFRUB 0.0321974 0.0000206 0.06% -2.41% -1.36% -17.61% 2024-04-25
BIHRUB 50.5901 0.1362 0.27% -1.65% -1.59% 11.71% 2024-04-25
AZNRUB 54.1869 0.0748 -0.14% -2.28% -1.13% 13.81% 2024-04-25
BNDRUB 67.8491 0.0847 0.12% -2.18% -1.72% 12.52% 2024-04-25
BOBRUB 13.3633 0.0168 0.13% -1.91% -1.46% 13.60% 2024-04-25
BSDRUB 92.3795 0.1484 0.16% -2.27% -0.56% 14.47% 2024-04-25
BTCRUB 5968491 43,779 0.74% 0.24% -7.55% 155.80% 2024-04-25
BWPRUB 6.67825 0.02737 0.41% -2.22% -1.92% 9.32% 2024-04-25
BYRRUB 28.2105 0.0289 0.10% -2.35% -0.82% -11.97% 2024-04-25
CDFRUB 0.0331221 0.0003169 -0.95% -2.39% -0.70% -10.91% 2024-04-24
CLPRUB 0.0970132 0.0003649 -0.37% 0.95% 2.10% -1.91% 2024-04-24
COPRUB 0.0233731 0.0000438 -0.19% -3.50% -2.01% 30.56% 2024-04-25
CRCRUB 0.18383 0.00005 -0.03% -2.56% -1.17% 20.64% 2024-04-25
CUCRUB 3.84354 0.03677 -0.95% -2.30% -0.70% 14.60% 2024-04-24
CVERUB 0.89186 0.00132 0.15% -1.81% -2.32% 11.02% 2024-04-25
CZKRUB 3.92114 0.00899 0.23% -1.55% -1.63% 4.01% 2024-04-25
DJFRUB 0.51711 0.00193 -0.37% -2.58% -1.14% 13.77% 2024-04-25
DKKRUB 13.2424 0.0082 0.06% -1.77% -1.90% 11.45% 2024-04-25
DOPRUB 1.56766 0.00033 -0.02% -1.97% -0.40% 5.66% 2024-04-25
DOTRUB 639.5540 0.8626 0.14% 0.63% -28.55% 33.32% 2024-04-25
DAIRUB 91.9320 0.3038 -0.33% -1.94% -0.57% 11.95% 2024-04-25
BCHRUB 44538.2025 394.7055 0.89% 1.84% -1.86% 358.81% 2024-04-25
BNBRUB 56495.5938 493.6543 0.88% 9.19% 5.27% 108.47% 2024-04-25
ATMRUB 774.3068 0.8187 -0.11% 2.06% -31.50% -13.20% 2024-04-25
ALGRUB 18.6082 1.0456 -5.32% 15.60% -25.70% 22.36% 2024-04-25
AVXRUB 3319.8631 35.0875 -1.05% 5.12% -37.92% 133.33% 2024-04-25
LTCRUB 7783.18 98.25 1.28% 2.78% -12.26% 7.62% 2024-04-25
LUNRUB 0.0101 0.0009 9.63% 20.63% -35.67% 23.15% 2024-04-25
LNKRUB 1360.1841 20.1548 1.50% 4.35% -26.54% 137.34% 2024-04-25
XRPRUB 48.4014 0.1508 -0.31% 2.71% -17.15% 29.51% 2024-04-25
XLMRUB 10.5259 0.0241 -0.23% 1.57% -17.62% 37.38% 2024-04-25
XMRRUB 11012.2738 67.4045 0.62% 0.82% -11.79% -14.70% 2024-04-25
ADARUB 43.9066 0.0782 0.18% 4.83% -27.96% 38.31% 2024-04-25
USCRUB 91.9366 0.3084 -0.33% -1.97% -0.58% 11.95% 2024-04-25
USTRUB 91.9439 0.2596 -0.28% -2.01% -0.57% 11.92% 2024-04-25
UNIRUB 733.6613 22.6368 3.18% 7.55% -37.55% 67.02% 2024-04-25
MTCRUB 66.5903 1.6499 2.54% 4.79% -31.23% -17.89% 2024-04-25
SOLRUB 13596.6737 27.1481 -0.20% 2.04% -23.09% 679.89% 2024-04-25
MXNRUB 5.34128 0.05820 -1.08% -2.74% -3.91% 17.97% 2024-04-25
ZMWRUB 3.4921 0.0382 -1.08% -6.62% 0.30% -23.81% 2024-04-25
JPYRUB 0.59089 0.00321 -0.54% -2.58% -3.16% -3.83% 2024-04-25
INRRUB 1.10528 0.00169 -0.15% -1.99% -0.76% 12.26% 2024-04-25
BRLRUB 17.9161 0.0053 -0.03% 0.31% -4.05% 12.04% 2024-04-25
CNYRUB 12.6756 0.0074 -0.06% -1.99% -0.64% 7.12% 2024-04-25
CHFRUB 100.8660 0.0034 0.00% -1.87% -1.41% 9.45% 2024-04-25
CADRUB 67.3829 0.0729 0.11% -1.06% -1.03% 11.88% 2024-04-25

Exchange Rates