Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
RUBJPY 1.91086 0.01864 0.99% 2.14% 3.78% 37.83% 6.65% 2025-07-15
RUBCNY 0.0922226 0.0003792 0.41% 0.75% 0.95% 42.65% 11.83% 2025-07-15
RUBCHF 0.0102937 0.0000748 0.73% 1.52% -0.55% 28.75% 1.83% 2025-07-15
RUBCAD 0.0176008 0.0000512 0.29% 1.08% 1.97% 38.94% 13.80% 2025-07-15
RUBMXN 0.24199 0.00197 0.82% 2.06% 0.62% 31.73% 21.21% 2025-07-15
RUBINR 1.10335 0.00263 0.24% 1.10% 0.88% 46.33% 16.62% 2025-07-15
RUBBRL 0.0713770 0.0001774 -0.25% 2.35% 2.18% 30.99% 15.74% 2025-07-15
RUBBSD 0.0128440 0.0000399 0.31% 1.08% 0.99% 45.77% 13.50% 2025-07-15
RUBBTC 0.000000109885 0.000000003075 2.88% -6.02% -7.72% 16.37% -36.63% 2025-07-15
RUBBWP 0.18326 0.00477 2.67% 8.10% 7.85% 48.92% 19.98% 2025-07-15
RUBBYR 0.0420335 0.0001308 0.31% 1.08% 0.99% 46.06% 13.50% 2025-07-15
RUBCDF 37.2618 0.0842 -0.23% 0.80% 2.60% 48.05% 15.09% 2025-07-14
RUBCLP 12.4044 0.0025 0.02% 3.67% 4.15% 41.57% 20.51% 2025-07-15
RUBIQD 16.8256 0.0522 0.31% 1.08% 0.99% 45.88% 13.50% 2025-07-15
RUBIRR 537.804 0.966 -0.18% 0.83% 2.43% 45.33% 12.52% 2025-07-14
RUBISK 1.57576 0.01264 0.81% 1.87% -0.25% 28.67% 1.77% 2025-07-15
RUBJMD 2.05258 0.00804 -0.39% 1.21% 1.40% 50.58% 15.75% 2025-07-15
RUBJOD 0.00910006 0.00002195 0.24% 1.01% 1.06% 45.59% 13.43% 2025-07-15
RUBKES 1.65829 0.00400 0.24% 1.01% 0.84% 46.07% 13.35% 2025-07-15
RUBKGS 1.12238 0.00271 0.24% 1.01% 0.91% 46.43% 16.39% 2025-07-15
RUBKHR 51.5969 0.1411 0.27% 1.14% 1.29% 45.78% 11.29% 2025-07-15
RUBKMF 5.45009 0.04381 0.81% 2.00% 0.91% 30.50% 6.52% 2025-07-15
RUBKRW 17.8059 0.1042 0.59% 1.87% 2.98% 36.71% 13.74% 2025-07-15
RUBKYD 0.0106434 0.0000191 -0.18% 0.83% 2.43% 45.32% 12.68% 2025-07-14
RUBKZT 6.74900 0.03677 0.55% 2.24% 3.20% 46.01% 26.07% 2025-07-15
RUBLAK 276.788 1.024 0.37% 1.08% 0.87% 44.75% 10.29% 2025-07-15
RUBLBP 1149.3796 2.1324 0.19% 0.96% 0.86% 45.75% 13.40% 2025-07-15
RUBLKR 3.86695 0.01445 0.38% 1.14% 1.03% 49.70% 12.87% 2025-07-15
RUBLNK 0.001 0.000 -0.54% -11.36% -13.93% 82.80% 1.82% 2025-07-15
RUBLRD 2.56722 0.00461 -0.18% 0.83% 2.69% 57.92% 15.69% 2025-07-14
RUBLSL 0.23004 0.00059 0.26% 1.40% 1.60% 38.65% 11.37% 2025-07-15
RUBLTC 0.000135405 0.000001611 1.20% -6.76% -7.72% 57.84% -12.43% 2025-07-15
RUBLUN 213.92 0.52 0.24% 16.74% 0.76% 167.07% 51.20% 2025-07-15
RUBLYD 0.0695018 0.0000819 0.12% 1.48% 0.67% 60.86% 26.74% 2025-07-15
RUBMAD 0.11623 0.00067 0.58% 1.44% 0.16% 30.39% 4.56% 2025-07-15
RUBMDL 0.21601 0.00027 0.12% 1.37% 0.02% 34.11% 7.85% 2025-07-15
RUBMGA 56.8593 0.0014 0.00% 1.15% -0.50% 37.53% 11.39% 2025-07-15
RUBMKD 0.67724 0.00170 0.25% 1.62% -0.20% 30.43% 5.82% 2025-07-15
RUBMMK 26.8728 0.0648 0.24% 1.01% 0.92% 45.67% 13.40% 2025-07-15
RUBMNT 46.0779 0.1496 0.33% 1.10% 1.17% 52.91% 19.70% 2025-07-15
RUBMOP 0.10382 0.00027 0.26% 0.99% 0.81% 47.22% 14.11% 2025-07-15
RUBMTC 0.056 0.000 0.21% -15.02% -11.82% 186.84% 168.80% 2025-07-15
RUBMUR 0.58226 0.00083 0.14% 1.88% 1.17% 41.21% 10.39% 2025-07-15
RUBMVR 0.19843 0.00048 0.24% 1.01% 0.92% 46.05% 13.69% 2025-07-15
RUBMWK 22.2518 0.0537 0.24% 1.01% 0.92% 45.67% 13.31% 2025-07-15
RUBMYR 0.0544463 0.0000031 -0.01% 1.19% 0.95% 38.20% 2.97% 2025-07-15
RUBMZN 0.82003 0.00172 0.21% 0.98% 1.36% 45.64% 13.43% 2025-07-15
RUBNAD 0.23016 0.00071 0.31% 1.41% 1.78% 38.72% 11.55% 2025-07-15
RUBNGN 19.61383 0.04687 0.24% 0.57% -0.06% 44.17% 8.31% 2025-07-15
RUBNIO 0.47233 0.00133 0.28% 1.01% 0.92% 46.47% 13.26% 2025-07-15
RUBNOK 0.13167 0.00188 1.45% 2.42% 4.42% 31.27% 8.02% 2025-07-15
RUBNPR 1.76308 0.00142 0.08% 1.01% 0.66% 46.08% 16.49% 2025-07-15
RUBNZD 0.0215810 0.0001357 0.63% 1.51% 2.99% 36.99% 15.79% 2025-07-15
RUBOMR 0.00493855 0.00001217 0.25% 1.01% 0.92% 45.59% 13.33% 2025-07-15
RUBPAB 0.0128325 0.0000284 0.22% 0.99% 0.90% 45.64% 13.40% 2025-07-15
RUBPEN 0.0457762 0.0001194 0.26% 1.08% -0.11% 38.40% 8.31% 2025-07-15
RUBPGK 0.0520141 0.0009616 -1.82% -2.37% -0.65% 45.33% 17.46% 2025-07-15
RUBPHP 0.72899 0.00340 0.47% 1.35% 1.54% 42.44% 10.20% 2025-07-15
RUBPKR 3.65350 0.01137 0.31% 1.15% 1.47% 48.96% 15.90% 2025-07-15
RUBPLN 0.0471659 0.0004690 1.00% 2.59% 0.35% 29.60% 6.71% 2025-07-15
RUBPYG 99.4521 0.2587 0.26% -1.79% -2.11% 44.48% 16.62% 2025-07-15
RUBQAR 0.0467273 0.0000513 0.11% 0.90% 0.77% 45.52% 13.24% 2025-07-15
RUBRON 0.0561752 0.0004338 0.78% 2.21% 1.70% 32.68% 8.87% 2025-07-15
RUBRSD 1.29629 0.01063 0.83% 1.98% 0.52% 30.19% 6.64% 2025-07-15
RUBRWF 18.4055 0.0591 0.32% 0.91% 1.75% 52.56% 23.47% 2025-07-15
RUBSAR 0.0481392 0.0001180 0.25% 1.02% 0.88% 45.45% 13.39% 2025-07-15
RUBSCR 0.18155 0.00398 -2.15% 1.25% -4.38% 44.58% 15.30% 2025-07-15
RUBSDG 7.70745 0.02025 0.26% 1.02% 0.94% 46.09% 13.71% 2025-07-15
RUBSEK 0.12485 0.00172 1.40% 3.36% 3.49% 28.07% 4.05% 2025-07-15
RUBSGD 0.0164974 0.0000760 0.46% 1.17% 1.26% 37.10% 8.49% 2025-07-15
RUBSLL 290.268 4.655 -1.58% 1.64% 1.50% 44.01% 13.97% 2025-07-15
RUBSOL 0.000 0.000 0.01% -5.93% -6.58% 69.32% 12.51% 2025-07-15
RUBSOS 7.33986 0.02232 0.31% 1.08% 0.98% 46.66% 14.17% 2025-07-15
RUBSRD 0.47956 0.00172 0.36% -0.33% 0.29% 53.56% 42.21% 2025-07-15
RUBSSP 57.94493 0.14206 -0.24% 0.93% 2.53% 69.36% 228.65% 2025-07-14
RUBSTD 0.27389 0.00224 0.82% 1.97% 0.59% 30.04% 6.83% 2025-07-15
RUBSVC 0.11238 0.00034 0.30% 1.02% 0.93% 45.77% 13.50% 2025-07-15
RUBSYP 166.5173 0.2990 -0.18% 0.83% 2.43% 45.32% 12.54% 2025-07-14
RUBSZL 0.22988 0.00054 0.24% 1.28% 1.55% 38.64% 11.29% 2025-07-15
RUBTHB 0.41842 0.00267 0.64% 0.92% 1.44% 38.33% 2.27% 2025-07-15
RUBTJS 0.12279 0.00064 -0.52% 0.87% -4.18% 28.44% 1.79% 2025-07-15
RUBTMT 0.0450511 0.0002431 0.54% 1.32% 1.22% 46.31% 13.89% 2025-07-15
RUBTND 0.0372384 0.0001923 0.52% 1.03% 0.18% 32.55% 5.62% 2025-07-15
RUBTRY 0.51628 0.00196 0.38% 1.68% 3.26% 65.83% 38.17% 2025-07-15
RUBTTD 0.0871950 0.0003153 0.36% 1.14% 0.98% 46.26% 13.49% 2025-07-15
RUBTWD 0.37733 0.00103 0.27% 2.00% 0.67% 30.55% 2.31% 2025-07-15
RUBTZS 33.5316 0.2409 0.72% -0.04% 2.17% 56.94% 11.58% 2025-07-15
RUBUAH 0.53710 0.00253 0.47% 1.00% 1.39% 44.97% 15.70% 2025-07-15
RUBUGX 46.0379 0.1524 0.33% 0.99% 0.45% 42.27% 9.94% 2025-07-15
RUBUNI 0.001 0.000 0.23% -15.52% -17.97% 110.66% 1.70% 2025-07-15
RUBURY 0.52348 0.00165 0.32% 2.60% 0.18% 36.08% 15.54% 2025-07-15
RUBUSC 0.013 0.000 0.25% 0.77% 0.93% 45.69% 13.46% 2025-07-15
RUBUSD 0.0128351 0.0000310 0.24% 0.76% 0.92% 45.67% 13.45% 2025-07-15
RUBUST 0.013 0.000 0.26% 0.78% 0.96% 45.40% 13.52% 2025-07-15
RUBUZS 163.069 0.831 0.51% 1.09% 0.84% 43.47% 14.05% 2025-07-15
RUBVND 335.476 0.969 0.29% 0.98% 1.21% 49.43% 16.87% 2025-07-15
RUBXAF 7.21083 0.01992 0.28% 0.66% -2.50% 27.82% 5.98% 2025-07-15
RUBXLM 0.03 0.00 3.78% -41.82% -41.31% 7.40% -73.06% 2025-07-15
RUBXMR 0.000 0.000 2.58% -5.18% -3.28% -16.57% -45.41% 2025-07-15
RUBXOF 7.20047 0.03690 0.52% 1.74% -0.28% 30.39% 5.76% 2025-07-15
RUBXPF 1.31752 0.00894 0.68% 1.60% 0.22% 30.13% 5.82% 2025-07-15
RUBXRP 0.0044198 0.0000964 2.23% -19.81% -22.39% 4.04% -77.34% 2025-07-15
RUBYER 3.09774 0.00113 0.04% 0.70% 0.25% 41.16% 9.48% 2025-07-15
RUBZAR 0.23017 0.00104 0.45% 1.44% 1.62% 38.58% 11.65% 2025-07-15
RUBZIG 0.34 0.00 0.15% 0.76% 0.31% 51.42% 117.89% 2025-07-15
RUBZMW 0.29 0.01 -2.46% -4.78% -6.24% 18.81% 1.09% 2025-07-15
RUBCOP 51.7734 0.4295 0.84% 0.99% -0.81% 33.38% 16.19% 2025-07-15
RUBCRC 6.47670 0.01921 0.30% 0.83% 1.12% 45.08% 9.47% 2025-07-15
RUBCUC 0.30730 0.00055 -0.18% 0.83% 2.43% 45.32% 12.51% 2025-07-14
RUBCVE 1.22516 0.00929 0.76% 2.21% 0.59% 30.35% 6.52% 2025-07-15
RUBCZK 0.27300 0.00232 0.86% 2.37% -0.04% 27.37% 3.60% 2025-07-15
RUBDAI 0.013 0.000 0.27% 0.78% -2.04% 45.77% 13.48% 2025-07-15
RUBDJF 2.28567 0.00551 0.24% 1.01% 0.92% 46.07% 13.63% 2025-07-15
RUBDKK 0.0825862 0.0006698 0.82% 2.25% 0.65% 30.20% 6.59% 2025-07-15
RUBDOP 0.77376 0.00263 0.34% 1.49% 2.90% 44.22% 15.28% 2025-07-15
RUBDOT 0.003 0.000 -2.01% -14.06% -4.09% 138.31% 78.30% 2025-07-15
RUBDZD 1.67012 0.00804 0.48% 1.40% 0.99% 40.06% 9.82% 2025-07-15
RUBEGP 0.63418 0.00089 0.14% 0.48% -0.79% 41.71% 16.97% 2025-07-15
RUBERN 0.19253 0.00046 0.24% 1.01% 0.92% 45.67% 13.40% 2025-07-15
RUBETB 1.75263 0.01124 -0.64% -0.61% 0.74% 55.89% 168.36% 2025-07-15
RUBETH 0.00000417102 0.00000007761 -1.83% -14.38% -16.66% 57.67% 27.16% 2025-07-15
RUBFJD 0.0289546 0.0001415 0.49% 1.17% 1.53% 41.04% 14.91% 2025-07-15
RUBGBP 0.00958692 0.00005112 0.54% 2.23% 2.32% 36.22% 9.97% 2025-07-15
RUBGEL 0.0348087 0.0000712 0.20% 0.86% 0.36% 40.34% 13.99% 2025-07-15
RUBGHS 0.1334846 0.0003220 0.24% 1.01% 2.02% 3.06% -23.42% 2025-07-15
RUBGMD 0.93118 0.00063 -0.07% 0.75% 0.64% 46.48% 19.15% 2025-07-15
RUBGNF 111.678 0.596 0.54% 1.34% 1.35% 47.35% 14.99% 2025-07-15
RUBGTQ 0.0984834 0.0002120 0.22% 0.84% 0.82% 45.07% 12.15% 2025-07-15
RUBGYD 2.67739 0.00122 -0.05% 0.72% 0.63% 45.25% 13.51% 2025-07-15
RUBHKD 0.10075 0.00024 0.24% 0.76% 0.92% 47.23% 14.06% 2025-07-15
RUBHNL 0.33576 0.00081 0.24% 1.05% 1.15% 50.53% 19.57% 2025-07-15
RUBHTG 1.68641 0.00523 0.31% 1.12% 1.31% 47.01% 12.76% 2025-07-15
RUBHUF 4.43322 0.04630 1.06% 2.45% 0.12% 26.68% 9.17% 2025-07-15
RUBIDR 208.807 0.510 0.24% 0.63% 0.82% 45.69% 13.86% 2025-07-15
RUBILS 0.0431386 0.0002987 0.70% 1.60% -3.19% 34.60% 5.50% 2025-07-15
RUBADA 0.017 0.000 -0.33% -19.83% -14.04% 65.87% -32.77% 2025-07-15
RUBAED 0.0471432 0.0001137 0.24% 1.01% 0.92% 45.67% 13.40% 2025-07-15
RUBAFN 0.88562 0.00715 -0.80% -0.25% -1.08% 42.88% 10.41% 2025-07-15
RUBALG 0.045 0.001 -2.46% -37.37% -37.16% 72.10% -37.57% 2025-07-15
RUBALL 1.08103 0.00709 0.66% 1.71% 0.23% 29.42% 3.60% 2025-07-15
RUBAMD 4.93020 0.01164 0.24% 1.01% 1.01% 41.46% 12.32% 2025-07-15
RUBAOA 11.79099 0.02844 0.24% 1.02% 0.92% 45.04% 18.20% 2025-07-15
RUBARS 16.17211 0.20160 -1.23% 0.85% 7.53% 78.03% 54.96% 2025-07-15
RUBATM 0.003 0.000 -2.18% -10.94% -10.25% 92.68% 60.72% 2025-07-15
RUBAUD 0.0196965 0.0001289 0.66% 0.87% 1.02% 38.36% 17.20% 2025-07-15
RUBAVX 0.001 0.000 -1.77% -14.84% -11.50% 138.15% 46.63% 2025-07-15
RUBAZN 0.0219582 0.0001913 0.88% 1.65% 1.56% 47.03% 14.12% 2025-07-15
RUBBCH 0.000 0.000 2.89% 2.60% -4.83% 28.39% -10.65% 2025-07-15
RUBBDT 1.55946 0.01016 0.66% 0.35% 0.26% 48.73% 17.27% 2025-07-15
RUBBGN 0.0216373 0.0001764 0.82% 1.97% 0.71% 29.97% 6.58% 2025-07-15
RUBBHD 0.00483882 0.00001180 0.24% 1.01% 0.90% 45.63% 13.43% 2025-07-15
RUBBIF 38.2433 0.0923 0.24% 1.03% 0.98% 46.77% 17.42% 2025-07-15
RUBBNB 0.000 0.000 0.87% -2.77% -3.96% 48.68% -4.82% 2025-07-15
RUBBND 0.0164982 0.0000769 0.47% 1.45% 1.32% 37.16% 8.66% 2025-07-15
RUBBOB 0.0887557 0.0001514 0.17% 0.72% 0.63% 45.25% 13.50% 2025-07-15