Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
RUBJPY 2.28166 0.02370 1.05% -16.45% 1.82% 53.66% 2022-07-06
RUBCNY 0.1128271 0.0009637 0.86% -13.73% 0.20% 29.46% 2022-07-06
RUBCHF 0.0155288 0.0006095 -3.78% -18.71% -5.47% 25.00% 2022-07-06
RUBCAD 0.0208562 0.0008705 -4.01% -19.11% -1.42% 24.52% 2022-07-06
RUBMXN 0.33025 0.01168 -3.42% -17.89% -0.11% 23.30% 2022-07-06
RUBINR 1.32807 0.00688 0.52% -13.81% 0.93% 32.37% 2022-07-06
RUBBRL 0.0914034 0.0016350 1.82% -11.07% 12.72% 30.74% 2022-07-06
RUBBSD 0.0168067 0.0001401 0.84% -13.87% -0.63% 24.93% 2022-07-06
RUBBTC 0.000000786218 0.000000029107 -3.57% -20.63% 45.94% 98.46% 2022-07-06
RUBBWP 0.21141 0.00359 1.73% -11.37% 5.24% 44.26% 2022-07-06
RUBBYR 0.0418000 0.0134517 -24.35% -35.36% -25.40% 21.41% 2022-07-06
RUBCDF 33.5150 0.2626 0.79% -13.91% -0.68% 25.63% 2022-07-06
RUBCLP 16.2244 0.3435 2.16% -8.66% 16.69% 61.56% 2022-07-06
RUBIQD 24.5129 0.2046 0.84% -13.86% -0.63% 24.98% 2022-07-06
RUBIRR 705.882 5.882 0.84% -13.87% -0.63% 24.93% 2022-07-06
RUBISK 2.27546 0.02980 1.33% -12.21% 4.17% 36.47% 2022-07-06
RUBJMD 2.51630 0.02630 1.06% -13.85% -2.61% 26.45% 2022-07-06
RUBJOD 0.01189916 0.00009916 0.84% -13.87% -0.63% 24.93% 2022-07-06
RUBMYR 0.0743361 0.0007028 0.95% -13.32% 0.19% 33.02% 2022-07-06
RUBMZN 1.06218 0.00885 0.84% -13.87% -0.63% 25.63% 2022-07-06
RUBNAD 0.28165 0.00645 2.34% -10.24% 7.91% 45.55% 2022-07-06
RUBNGN 6.97193 0.05860 0.85% -13.83% -0.58% 26.10% 2022-07-06
RUBNIO 0.60303 0.00786 1.32% -13.46% -0.13% 28.63% 2022-07-06
RUBNOK 0.16188 0.00574 -3.43% -18.11% 1.40% 38.14% 2022-07-06
RUBNPR 2.13244 0.01594 0.75% -13.28% 1.51% 32.90% 2022-07-06
RUBNZD 0.0260247 0.0009965 -3.69% -19.10% -0.01% 35.99% 2022-07-06
RUBOMR 0.00646891 0.00005391 0.84% -13.89% -0.63% 24.93% 2022-07-06
RUBPAB 0.0166667 0.0020249 -10.83% -11.50% -1.46% 22.20% 2022-07-05
RUBPEN 0.0651529 0.0010429 1.63% -11.58% 3.38% 22.94% 2022-07-06
RUBPGK 0.0587358 0.0071249 -10.82% -11.50% -1.46% 22.65% 2022-07-05
RUBPHP 0.93916 0.01583 1.71% -12.14% 4.91% 40.38% 2022-07-06
RUBPKR 3.48387 0.04220 1.23% -13.55% 3.09% 63.86% 2022-07-06
RUBPLN 0.0788998 0.0018765 2.44% -9.37% 8.81% 53.67% 2022-07-06
RUBPYG 115.1276 0.9297 0.81% -13.82% -0.21% 26.28% 2022-07-06
RUBQAR 0.0611765 0.0005098 0.84% -13.87% -0.95% 23.12% 2022-07-06
RUBRON 0.0814403 0.0012220 1.52% -11.13% 4.28% 45.38% 2022-07-06
RUBRSD 1.93429 0.02979 1.56% -11.13% 4.36% 44.90% 2022-07-06
RUBRWF 17.0536 0.1456 0.86% -13.79% -0.42% 26.48% 2022-07-06
RUBSAR 0.0630908 0.0005258 0.84% -13.84% -0.55% 25.04% 2022-07-06
RUBSCR 0.23059 0.00224 0.98% -7.90% -2.13% 21.05% 2022-07-06
RUBSDG 9.49160 0.07160 0.76% -13.91% 26.08% 56.74% 2022-07-06
RUBSEK 0.17698 0.00193 1.10% -10.65% 6.82% 53.12% 2022-07-06
RUBSGD 0.0224795 0.0009388 -4.01% -19.34% -3.07% 24.15% 2022-07-06
RUBSLL 217.033 26.369 -10.83% -15.58% -1.18% 58.56% 2022-07-05
RUBSOL 0.0004 0.0000 -6.69% -25.53% 2.47% 19.72% 2022-07-06
RUBSOS 9.66387 0.09720 1.02% -13.87% -0.63% 24.93% 2022-07-06
RUBSRD 0.37225 0.00189 0.51% -13.70% 2.36% 32.53% 2022-07-06
RUBSSP 8.45526 0.18054 2.18% -11.20% 6.17% 258.53% 2022-07-06
RUBSTD 0.40416 0.00649 1.63% -11.04% 4.34% 44.99% 2022-07-06
RUBSVC 0.14706 0.00123 0.84% -13.86% -0.63% 24.94% 2022-07-06
RUBSYP 42.2017 0.3517 0.84% -13.83% -0.63% 24.98% 2022-07-06
RUBSZL 0.28170 0.00616 2.24% -10.22% 7.93% 45.63% 2022-07-06
RUBTHB 0.60824 0.00924 1.54% -11.37% 4.66% 40.24% 2022-07-06
RUBTJS 0.17555 0.00138 0.79% -14.82% -6.91% 15.38% 2022-07-06
RUBTMT 0.0586555 0.0004888 0.84% -13.87% -0.63% 24.93% 2022-07-06
RUBTND 0.0528689 0.0010106 1.95% -11.46% 3.28% 41.18% 2022-07-06
RUBTRY 0.28969 0.00632 2.23% -10.77% 3.08% 147.89% 2022-07-06
RUBTTD 0.1135361 0.0011578 1.03% -14.00% -0.46% 25.27% 2022-07-06
RUBTWD 0.50101 0.00424 0.85% -13.56% 0.82% 33.06% 2022-07-06
RUBTZS 39.1092 0.3259 0.84% -13.87% -0.50% 25.63% 2022-07-06
RUBUAH 0.49647 0.00414 0.84% -13.75% -0.50% 35.19% 2022-07-06
RUBUGX 63.1933 1.3516 2.19% -13.75% -0.11% 32.29% 2022-07-06
RUBUNI 0.0030 0.0001 -4.59% -23.53% -7.05% 396.88% 2022-07-06
RUBURY 0.67529 0.00946 1.42% -11.71% 0.12% 14.74% 2022-07-06
RUBUSC 0.0160 0.0007 -4.11% -20.08% -5.25% 19.13% 2022-07-06
RUBUSD 0.0160000 0.0006667 -4.00% -20.00% -5.20% 19.19% 2022-07-06
RUBUST 0.0160 0.0007 -4.00% -20.02% -5.17% 19.36% 2022-07-06
RUBUZS 182.905 1.986 1.10% -13.17% -1.93% 28.30% 2022-07-06
RUBVND 392.824 3.490 0.90% -13.43% 0.20% 26.92% 2022-07-06
RUBXAF 10.81681 0.16847 1.58% -11.08% 4.29% 46.40% 2022-07-06
RUBXLM 0.1463 0.0081 -5.23% -19.84% 21.69% 179.62% 2022-07-06
RUBXMR 0.0001 0.0000 -6.38% -24.33% 41.94% 104.71% 2022-07-06
RUBXOF 10.68487 0.21404 2.04% -11.07% 4.16% 44.81% 2022-07-06
RUBXPF 1.96303 0.02853 1.47% -11.18% 4.17% 44.79% 2022-07-06
RUBXRP 0.0486914 0.0025276 -4.93% -19.17% 17.54% 136.63% 2022-07-06
RUBYER 4.20084 0.03534 0.85% -13.87% -0.62% 26.53% 2022-07-06
RUBZAR 0.28173 0.00626 2.27% -10.25% 7.96% 45.65% 2022-07-06
RUBCOP 73.0101 1.8334 2.58% -8.44% 14.09% 43.75% 2022-07-06
RUBCRC 11.54303 0.10844 0.95% -13.68% -0.01% 38.69% 2022-07-06
RUBCUC 0.40000 0.04860 -10.83% -11.50% -1.46% 22.20% 2022-07-05
RUBCVE 1.81882 0.02899 1.62% -11.05% 4.32% 44.97% 2022-07-06
RUBCZK 0.40854 0.00697 1.74% -10.91% 4.55% 40.15% 2022-07-06
RUBDAI 0.0160 0.0007 -4.03% -20.01% -5.20% 19.26% 2022-07-06
RUBDJF 2.98319 0.02486 0.84% -13.87% -0.63% 24.93% 2022-07-06
RUBDKK 0.1227108 0.0019458 1.61% -11.06% 4.26% 45.07% 2022-07-06
RUBDOP 0.91933 0.00766 0.84% -13.55% -1.32% 20.08% 2022-07-06
RUBDOT 0.0023 0.0001 -4.76% -18.75% 26.89% 191.70% 2022-07-06
RUBDZD 2.47010 0.03776 1.55% -12.94% 1.05% 36.93% 2022-07-06
RUBEGP 0.31697 0.00347 1.11% -13.50% 0.60% 50.65% 2022-07-06
RUBERN 0.25328 0.00328 1.31% -13.46% -0.17% 25.52% 2022-07-06
RUBETB 0.87429 0.00739 0.85% -13.76% 0.09% 48.35% 2022-07-06
RUBETH 0.00001380620 0.00000065249 -4.51% -23.52% 50.74% 138.42% 2022-07-06
RUBEUR 0.0161646 0.0000992 -0.61% -15.72% 8.30% 42.28% 2022-07-06
RUBFJD 0.0370217 0.0042138 -10.22% -10.12% 1.28% 31.35% 2022-07-05
RUBGBP 0.01342012 0.00052630 -3.77% -18.62% 0.11% 37.99% 2022-07-06
RUBGEL 0.0484034 0.0009034 1.90% -14.90% -1.49% 15.38% 2022-07-06
RUBGHS 0.1319328 0.0010994 0.84% -13.31% 1.31% 66.51% 2022-07-06
RUBGMD 0.90924 0.00758 0.84% -13.63% -0.08% 32.79% 2022-07-06
RUBGNF 144.891 0.874 0.61% -14.09% -0.83% 10.18% 2022-07-06
RUBGTQ 0.1300840 0.0010007 0.78% -13.92% -0.05% 24.93% 2022-07-06
RUBGYD 3.49546 0.02730 0.79% -13.87% -0.63% 25.19% 2022-07-06
RUBHKD 0.12555 0.00522 -3.99% -19.99% -5.19% 20.41% 2022-07-06
RUBHNL 0.40987 0.00372 0.92% -13.76% -0.45% 28.08% 2022-07-06
RUBHRV 0.1240504 0.0020004 1.64% -11.15% 4.35% 45.70% 2022-07-06
RUBHTG 1.90035 0.01584 0.84% -13.59% 1.22% 53.55% 2022-07-06
RUBHUF 6.76292 0.15026 2.27% -8.17% 10.47% 68.07% 2022-07-06
RUBIDR 252.017 2.267 0.91% -12.94% 3.12% 29.51% 2022-07-06
RUBILS 0.0587126 0.0002709 0.46% -12.43% 5.22% 33.62% 2022-07-06
RUBKES 1.98235 0.01735 0.88% -13.68% 0.35% 36.63% 2022-07-06
RUBKGS 1.33613 0.01113 0.84% -13.87% -0.63% 17.14% 2022-07-06
RUBKHR 68.3193 0.5693 0.84% -13.72% -0.29% 24.96% 2022-07-06
RUBKMF 7.87933 0.95730 -10.83% -13.59% 1.50% 40.97% 2022-07-05
RUBKRW 21.8882 0.0724 0.33% -13.18% 3.16% 43.13% 2022-07-06
RUBKYD 0.0138655 0.0001155 0.84% -13.87% -0.63% 24.93% 2022-07-06
RUBKZT 7.75983 0.97830 -11.20% -13.52% 6.18% 35.44% 2022-07-05
RUBLAK 251.916 2.133 0.85% -12.98% 5.43% 97.93% 2022-07-06
RUBLBP 25.3059 0.2142 0.85% -13.85% -0.63% 24.95% 2022-07-06
RUBLKR 6.03361 0.11695 1.98% -13.14% -1.41% 125.95% 2022-07-06
RUBLNK 0.0025 0.0001 -3.88% -21.54% 30.87% 273.56% 2022-07-06
RUBLRD 2.51667 0.30576 -10.83% -11.50% -1.20% 8.16% 2022-07-05
RUBLSL 0.28164 0.00620 2.25% -10.15% 8.03% 45.66% 2022-07-06
RUBLTC 0.000319234 0.000010147 -3.08% -14.65% 20.73% 226.59% 2022-07-06
RUBLUN 145.4545 6.5657 4.73% -18.00% -22.60% 68,045,668.75% 2022-07-06
RUBLYD 0.0810857 0.0006757 0.84% -13.36% 0.78% 34.06% 2022-07-06
RUBMAD 0.17087 0.00202 1.20% -13.16% 2.38% 42.02% 2022-07-06
RUBMDL 0.32018 0.00267 0.84% -13.87% 0.02% 32.59% 2022-07-06
RUBMGA 68.7171 0.7171 1.05% -13.04% 1.52% 32.24% 2022-07-06
RUBMKD 1.01580 0.01613 1.61% -10.95% 4.83% 45.66% 2022-07-06
RUBMMK 31.0924 0.2591 0.84% -13.87% -0.63% 40.76% 2022-07-06
RUBMNT 52.6723 0.5056 0.97% -13.53% 0.14% 39.34% 2022-07-06
RUBMOP 0.13583 0.00113 0.84% -13.88% -0.61% 26.21% 2022-07-06
RUBMTC 0.0328 0.0005 1.41% -14.59% 22.81% 176.61% 2022-07-06
RUBMUR 0.76387 0.01137 1.51% -12.62% 5.03% 33.13% 2022-07-06
RUBMVR 0.25916 0.00216 0.84% -13.87% -0.63% 24.93% 2022-07-06
RUBMWK 17.0655 0.1405 0.83% -13.58% 0.23% 58.35% 2022-07-06
RUBADA 0.0348 0.0017 -4.63% -19.41% 26.35% 263.05% 2022-07-06
RUBAED 0.0617261 0.0005111 0.83% -13.87% -0.64% 24.93% 2022-07-06
RUBAFN 1.47580 0.01530 1.05% -14.21% -1.62% 34.80% 2022-07-06
RUBALG 0.0545 0.0004 0.82% -19.14% 28.76% 267.48% 2022-07-06
RUBALL 1.94269 0.02269 1.18% -11.92% 2.73% 40.08% 2022-07-06
RUBAMD 6.84370 0.06836 1.01% -13.91% -7.33% 2.86% 2022-07-06
RUBAOA 7.09346 0.14346 2.06% -12.82% 0.36% -18.70% 2022-07-06
RUBARS 2.12370 0.02070 0.98% -12.84% 3.79% 64.60% 2022-07-06
RUBATM 0.0018 0.0001 -2.88% -33.90% -2.19% 73.31% 2022-07-06
RUBAUD 0.0235971 0.0009409 -3.83% -18.86% 1.01% 31.57% 2022-07-06
RUBAVX 0.0008 0.0001 -8.44% -25.70% 23.23% 671.65% 2022-07-06
RUBAZN 0.0284840 0.0002674 0.95% -13.77% -0.52% 25.07% 2022-07-06
RUBBCH 0.0002 0.0000 -5.51% -21.00% 63.29% 474.26% 2022-07-06
RUBBDT 1.56824 0.01224 0.79% -13.87% 1.64% 38.09% 2022-07-06
RUBBGN 0.0322521 0.0005004 1.58% -11.07% 4.30% 44.95% 2022-07-06
RUBBHD 0.00633613 0.00005447 0.87% -13.84% -0.60% 25.20% 2022-07-06
RUBBIF 33.9153 0.3036 0.90% -13.78% -0.37% 28.61% 2022-07-06
RUBBIH 0.0322639 0.0005155 1.62% -11.03% 4.35% 44.99% 2022-07-06
RUBBNB 0.0001 0.0000 -6.91% -26.39% 16.52% 107.81% 2022-07-06
RUBBND 0.0235899 0.0001716 0.73% -12.88% 1.33% 30.19% 2022-07-06
RUBBOB 0.1144538 0.0011204 0.99% -13.74% -0.63% 24.57% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.