Peta  Sebaran  Korelasi
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
RUBJPY 1.73001 0.00325 -0.19% 0.35% -2.27% 24.78% 4.22% 2025-04-18
RUBCNY 0.0888799 0.0000256 0.03% 1.58% 3.24% 37.48% 14.20% 2025-04-18
RUBCHF 0.0099346 0.0000485 -0.49% 1.47% -4.94% 24.26% 1.65% 2025-04-18
RUBCAD 0.0168499 0.0000118 0.07% 1.10% -1.21% 33.01% 14.17% 2025-04-18
RUBMXN 0.23997 0.00003 0.01% -1.67% 0.41% 30.63% 30.86% 2025-04-18
RUBINR 1.03958 0.00055 0.05% 0.61% -1.83% 37.87% 16.64% 2025-04-18
RUBBRL 0.0706705 0.0000081 -0.01% 0.27% 1.86% 29.69% 26.44% 2025-04-18
RUBBSD 0.0121698 0.0001210 1.00% 4.84% 1.55% 38.12% 15.04% 2025-04-17
RUBBTC 0.000000143863 0.000000000530 0.37% -0.11% 4.90% 52.36% -14.48% 2025-04-18
RUBBWP 0.16764 0.00116 0.70% -0.34% 1.41% 36.23% 13.98% 2025-04-18
RUBBYR 0.0398032 0.0000554 0.14% 1.94% -0.38% 38.31% 14.09% 2025-04-18
RUBCDF 35.3594 0.3515 1.00% 4.86% 3.07% 40.49% 19.80% 2025-04-17
RUBCLP 11.7674 0.0027 -0.02% -0.69% 4.90% 34.30% 14.32% 2025-04-18
RUBIQD 15.9417 0.0114 0.07% 1.69% -0.45% 38.22% 14.12% 2025-04-18
RUBIRR 511.132 5.081 1.00% 4.84% 1.49% 38.12% 14.55% 2025-04-17
RUBISK 1.55268 0.00117 -0.08% 0.06% -4.66% 26.79% 3.12% 2025-04-18
RUBJMD 1.92233 0.00911 0.48% 1.98% 0.79% 41.02% 16.07% 2025-04-18
RUBJOD 0.00854263 0.00005384 0.63% 0.22% 0.49% 36.67% 13.66% 2025-04-16
RUBKES 1.57592 0.00054 0.03% 1.80% -0.06% 38.81% 11.12% 2025-04-18
RUBKGS 1.06157 0.00005 0.00% 1.36% -0.27% 38.49% 11.85% 2025-04-18
RUBKHR 48.8596 0.2411 0.50% 1.98% -0.10% 38.05% 13.28% 2025-04-18
RUBKMF 5.26320 0.02191 -0.41% -0.62% -4.53% 26.03% 6.70% 2025-04-18
RUBKRW 17.3170 0.0553 0.32% -0.55% -2.35% 32.95% 17.79% 2025-04-18
RUBKYD 0.0101162 0.0001006 1.00% 4.84% 1.55% 38.12% 14.90% 2025-04-17
RUBKZT 6.36664 0.00243 0.04% 3.05% 4.54% 37.74% 33.82% 2025-04-18
RUBLAK 263.221 1.302 0.50% 1.99% -0.10% 37.65% 16.07% 2025-04-18
RUBLBP 1090.3652 1.1666 0.11% 1.72% -0.41% 38.27% 14.12% 2025-04-18
RUBLKR 3.63757 0.00023 -0.01% 2.21% 0.45% 40.82% 13.24% 2025-04-18
RUBLNK 0.001 0.000 -0.82% 1.71% 21.76% 118.14% 25.53% 2025-04-18
RUBLRD 2.43396 0.02419 1.00% 4.84% 1.55% 49.73% 17.97% 2025-04-17
RUBLSL 0.22947 0.00070 0.30% -1.46% 3.40% 38.30% 12.41% 2025-04-18
RUBLTC 0.000158330 0.000004194 -2.58% 0.51% 25.25% 84.57% 19.52% 2025-04-18
RUBLUN 193.47 39.51 -16.96% -18.11% 1.71% 141.54% 116.92% 2025-04-09
RUBLYD 0.0665658 0.0001089 0.16% 0.27% 13.30% 54.07% 28.45% 2025-04-18
RUBMAD 0.11287 0.00009 -0.08% 0.26% -4.15% 26.62% 4.48% 2025-04-18
RUBMDL 0.21040 0.00047 0.22% -0.35% -3.21% 30.62% 10.24% 2025-04-18
RUBMGA 55.4053 0.3630 0.66% 1.98% -2.69% 34.01% 19.01% 2025-04-18
RUBMKD 0.65825 0.00132 0.20% -0.16% -4.27% 26.77% 6.64% 2025-04-18
RUBMMK 25.4799 0.2533 1.00% 4.84% 1.55% 38.12% 14.70% 2025-04-17
RUBMNT 43.0487 0.2515 -0.58% 1.82% 1.33% 42.86% 18.49% 2025-04-18
RUBMOP 0.09724 0.00016 -0.16% 1.52% -0.72% 37.88% 13.06% 2025-04-18
RUBMTC 0.064 0.003 -4.25% -1.49% 18.56% 226.94% 301.15% 2025-04-18
RUBMUR 0.54871 0.00180 0.33% 1.92% 0.23% 33.07% 10.63% 2025-04-18
RUBMVR 0.18814 0.00001 0.00% 1.87% -0.26% 38.47% 14.12% 2025-04-18
RUBMWK 21.1258 0.2300 1.10% 2.73% 0.58% 38.30% 13.80% 2025-04-18
RUBMYR 0.0537090 0.0000705 0.13% 0.37% -1.20% 36.32% 5.26% 2025-04-18
RUBMZN 0.78370 0.00958 1.24% 3.42% 1.25% 39.19% 14.88% 2025-04-18
RUBNAD 0.22947 0.00070 0.30% -1.46% 3.40% 38.30% 12.38% 2025-04-18
RUBNGN 19.53774 0.01528 0.08% 2.67% 3.74% 43.61% 59.29% 2025-04-18
RUBNIO 0.44753 0.00211 0.47% 2.09% -0.05% 38.78% 13.58% 2025-04-18
RUBNOK 0.12744 0.00010 -0.08% -0.63% 1.35% 27.05% 7.80% 2025-04-18
RUBNPR 1.66114 0.00114 -0.07% 0.00% -1.96% 37.63% 16.58% 2025-04-18
RUBNZD 0.0205042 0.0001373 0.67% -0.58% -0.37% 30.16% 12.44% 2025-04-18
RUBOMR 0.00468516 0.00000034 -0.01% 1.61% -0.51% 38.12% 14.14% 2025-04-18
RUBPAB 0.0121814 0.0000116 0.10% 1.71% -0.42% 38.25% 14.26% 2025-04-18
RUBPEN 0.0457929 0.0003751 0.83% 2.51% 3.29% 38.45% 14.64% 2025-04-18
RUBPGK 0.0502980 0.0007461 1.51% 6.63% 4.81% 40.53% 26.26% 2025-04-18
RUBPHP 0.69015 0.00026 -0.04% 0.49% -1.50% 34.85% 12.95% 2025-04-18
RUBPKR 3.41348 0.00137 -0.04% 1.56% -0.43% 39.17% 14.94% 2025-04-18
RUBPLN 0.0456382 0.0001948 -0.42% 0.03% -2.39% 25.40% 5.02% 2025-04-18
RUBPYG 97.3527 0.0307 0.03% 1.64% -0.21% 41.43% 23.42% 2025-04-18
RUBQAR 0.0443034 0.0001087 0.25% 1.50% -0.63% 37.97% 13.97% 2025-04-18
RUBRON 0.0531565 0.0001400 -0.26% -0.20% -4.46% 25.55% 6.64% 2025-04-18
RUBRSD 1.25510 0.00052 -0.04% 0.21% -4.17% 26.05% 6.96% 2025-04-18
RUBRWF 17.2195 0.1645 0.96% 2.58% 0.70% 42.73% 24.79% 2025-04-18
RUBSAR 0.0456615 0.0000027 -0.01% 1.56% -0.48% 37.96% 14.15% 2025-04-18
RUBSCR 0.17331 0.00012 -0.07% 0.99% -1.76% 38.02% 19.20% 2025-04-18
RUBSDG 7.30789 0.00027 0.00% 1.89% -0.24% 38.51% 14.44% 2025-04-18
RUBSEK 0.11706 0.00010 -0.08% -0.86% -4.71% 20.09% 0.05% 2025-04-18
RUBSGD 0.0159541 0.0000134 -0.08% 0.68% 0.70% 32.59% 9.16% 2025-04-18
RUBSLL 275.426 2.738 1.00% 1.40% -1.19% 36.65% 14.70% 2025-04-17
RUBSOL 0.000 0.000 0.50% -8.16% 3.40% 94.83% 20.85% 2025-04-18
RUBSOS 6.95473 0.04227 0.61% 2.23% 0.09% 38.97% 14.83% 2025-04-18
RUBSRD 0.44665 0.00255 -0.57% 2.25% 0.95% 43.02% 22.12% 2025-04-18
RUBSSP 54.66713 0.80878 1.50% 5.83% 2.23% 59.78% 226.78% 2025-04-17
RUBSTD 0.26434 0.00050 -0.19% 0.91% -3.48% 25.50% 7.20% 2025-04-18
RUBSVC 0.10642 0.00006 -0.05% 1.55% -0.57% 38.04% 14.07% 2025-04-18
RUBSYP 158.2685 1.5732 1.00% 4.84% 1.55% 38.12% 14.76% 2025-04-17
RUBSZL 0.22903 0.00052 0.23% -1.65% 3.20% 38.12% 12.16% 2025-04-18
RUBTHB 0.40656 0.00070 0.17% 0.25% -1.06% 34.41% 3.55% 2025-04-18
RUBTJS 0.13062 0.00041 0.31% 0.80% -1.59% 36.64% 12.00% 2025-04-18
RUBTMT 0.0425863 0.0000020 0.00% 1.75% -0.39% 38.31% 14.11% 2025-04-18
RUBTND 0.0363617 0.0000957 0.26% 0.64% -3.13% 29.43% 7.93% 2025-04-18
RUBTRY 0.46351 0.00582 1.27% 2.12% 3.29% 48.88% 33.45% 2025-04-18
RUBTTD 0.0825246 0.0002773 0.34% 1.71% -0.20% 38.43% 14.03% 2025-04-18
RUBTWD 0.39579 0.00001 0.00% 0.70% -1.92% 36.94% 14.23% 2025-04-18
RUBTZS 32.7049 0.3332 1.03% 3.44% 2.75% 53.07% 18.74% 2025-04-18
RUBUAH 0.50402 0.00042 -0.08% 1.53% -1.08% 36.04% 19.26% 2025-04-18
RUBUGX 44.5828 0.0021 0.00% 0.97% -0.55% 37.77% 9.78% 2025-04-18
RUBUNI 0.002 0.000 -0.60% 1.85% 37.12% 250.27% 63.29% 2025-04-18
RUBURY 0.51005 0.00364 -0.71% -1.78% -0.92% 32.59% 23.54% 2025-04-18
RUBUSC 0.012 0.000 0.00% 1.31% 2.22% 38.13% 13.37% 2025-04-18
RUBUSD 0.0121693 0.0000006 0.00% 1.30% 2.22% 38.12% 13.36% 2025-04-18
RUBUST 0.012 0.000 0.01% 1.27% 2.25% 37.86% 13.43% 2025-04-18
RUBUZS 158.036 0.322 0.20% 2.26% -0.09% 39.04% 16.76% 2025-04-18
RUBVND 315.792 1.361 0.43% 2.44% 1.19% 40.66% 15.63% 2025-04-18
RUBXAF 7.02302 0.00042 -0.01% 0.12% -4.21% 24.50% 7.22% 2025-04-18
RUBXLM 0.05 0.00 -1.33% -2.26% 22.56% 88.92% -47.75% 2025-04-18
RUBXMR 0.000 0.000 0.34% -3.33% -2.06% 22.88% -38.98% 2025-04-18
RUBXOF 6.99732 0.01793 0.26% -1.31% -4.15% 26.71% 6.96% 2025-04-18
RUBXPF 1.25070 0.02324 -1.82% -1.69% -5.96% 23.53% 4.21% 2025-04-18
RUBXRP 0.0058456 0.0000420 -0.71% -1.53% 25.02% 37.61% -72.56% 2025-04-18
RUBYER 2.98573 0.00169 0.06% 1.73% -0.77% 36.05% 12.01% 2025-04-18
RUBZAR 0.22929 0.00072 0.31% -1.16% 3.38% 38.05% 12.19% 2025-04-18
RUBZIG 0.33 0.00 1.02% 1.59% -0.08% 43.48% 149.28% 2025-04-17
RUBZMW 0.35 0.00 -0.01% 2.62% -1.49% 40.36% 27.00% 2025-04-18
RUBCOP 52.4434 0.0085 -0.02% 0.18% 4.08% 35.10% 25.27% 2025-04-18
RUBCRC 6.11225 0.04341 0.72% 0.83% 0.77% 36.92% 14.41% 2025-04-18
RUBCUC 0.29208 0.00290 1.00% 4.84% 1.55% 38.12% 14.72% 2025-04-17
RUBCVE 1.18370 0.00163 -0.14% -0.45% -4.43% 25.94% 6.74% 2025-04-18
RUBCZK 0.26725 0.00106 -0.39% -0.37% -4.52% 24.69% 5.56% 2025-04-18
RUBDAI 0.012 0.000 -0.01% 1.29% 2.22% 38.14% 13.25% 2025-04-18
RUBDJF 2.16272 0.00136 0.06% 1.88% -0.45% 38.21% 14.12% 2025-04-18
RUBDKK 0.0797158 0.0002191 -0.27% -0.16% -4.39% 25.67% 6.64% 2025-04-18
RUBDOP 0.73624 0.01153 1.59% -0.45% -4.00% 37.23% 16.19% 2025-04-18
RUBDOT 0.003 0.000 -2.11% -2.62% 25.38% 146.69% 104.98% 2025-04-18
RUBDZD 1.61323 0.00869 0.54% 2.15% -0.71% 35.29% 12.36% 2025-04-18
RUBEGP 0.62218 0.00054 0.09% 1.30% 0.81% 39.03% 20.72% 2025-04-18
RUBERN 0.18254 0.00001 0.00% 1.61% -0.52% 38.12% 14.12% 2025-04-18
RUBETB 1.61880 0.02463 1.55% 4.01% 2.44% 43.99% 166.08% 2025-04-18
RUBETH 0.00000764429 0.00000004401 -0.57% -0.27% 32.07% 188.97% 117.81% 2025-04-18
RUBFJD 0.0277909 0.0002445 0.89% 2.68% -0.86% 35.37% 14.54% 2025-04-18
RUBGBP 0.00916249 0.00001154 -0.13% -0.23% 0.07% 30.19% 5.57% 2025-04-18
RUBGEL 0.0334289 0.0000015 0.00% 2.43% -0.67% 34.78% 17.75% 2025-04-18
RUBGHS 0.1893536 0.0005389 0.29% 1.84% -0.17% 46.19% 31.93% 2025-04-18
RUBGMD 0.88470 0.00004 0.00% 2.10% 0.31% 39.17% 22.15% 2025-04-18
RUBGNF 105.331 0.537 0.51% 2.10% 0.00% 38.97% 12.99% 2025-04-18
RUBGTQ 0.0936801 0.0000577 0.06% 1.54% -0.48% 37.99% 12.97% 2025-04-18
RUBGYD 2.54946 0.00110 0.04% 1.66% -0.47% 38.31% 14.45% 2025-04-18
RUBHKD 0.09446 0.00003 -0.03% 1.41% 2.10% 38.04% 12.35% 2025-04-18
RUBHNL 0.31529 0.00315 1.01% 2.77% 0.81% 41.35% 19.77% 2025-04-18
RUBHTG 1.58710 0.00045 -0.03% 1.91% -0.65% 38.36% 12.35% 2025-04-18
RUBHUF 4.35080 0.02367 -0.54% -0.13% -2.13% 24.33% 10.16% 2025-04-18
RUBIDR 204.564 0.656 -0.32% 1.41% 1.25% 42.73% 18.31% 2025-04-18
RUBILS 0.0449386 0.0000965 0.22% -0.08% 0.03% 40.22% 11.17% 2025-04-18
RUBADA 0.019 0.000 -1.63% 0.97% 21.33% 85.68% -14.96% 2025-04-18
RUBAED 0.0446989 0.0000009 0.00% 1.61% -0.51% 38.12% 14.14% 2025-04-18
RUBAFN 0.87619 0.00154 0.18% 0.96% 1.15% 41.36% 14.14% 2025-04-18
RUBALG 0.063 0.001 -2.16% -3.89% 6.36% 144.87% 1.84% 2025-04-18
RUBALL 1.06207 0.00512 0.48% 0.84% -3.94% 27.15% 4.82% 2025-04-18
RUBAMD 4.77035 0.01268 0.27% 2.11% -0.16% 36.87% 13.23% 2025-04-18
RUBAOA 11.15921 0.02120 -0.19% 2.16% 0.02% 37.27% 24.39% 2025-04-18
RUBARS 13.84825 0.00186 -0.01% 7.41% 5.99% 52.45% 49.31% 2025-04-18
RUBATM 0.003 0.000 -2.04% 2.49% 15.65% 103.19% 120.41% 2025-04-18
RUBAUD 0.0190860 0.0000391 0.21% -0.07% 1.91% 34.08% 14.11% 2025-04-18
RUBAVX 0.001 0.000 -0.37% 1.36% 5.58% 156.52% 105.74% 2025-04-18
RUBAZN 0.0206877 0.0000010 0.00% 1.91% -0.23% 38.52% 14.12% 2025-04-18
RUBBCH 0.000 0.000 -2.54% -7.23% 3.25% 75.36% 58.53% 2025-04-18
RUBBDT 1.47769 0.00514 0.35% 1.97% -0.17% 40.93% 26.27% 2025-04-18
RUBBGN 0.0209506 0.0000051 0.02% 0.16% -4.17% 25.85% 7.03% 2025-04-18
RUBBHD 0.00458671 0.00000033 -0.01% 1.60% -0.54% 38.05% 14.12% 2025-04-18
RUBBIF 35.6559 0.0229 -0.06% 1.59% -0.41% 36.84% 16.47% 2025-04-18
RUBBNB 0.000 0.000 -0.95% -0.34% 6.01% 61.83% 5.59% 2025-04-18
RUBBND 0.0159551 0.0000078 0.05% 0.07% -1.97% 32.64% 10.02% 2025-04-18
RUBBOB 0.0840482 0.0005632 0.67% 2.45% 0.15% 37.55% 13.66% 2025-04-18