AUDRUB - Harga Saham

Grafik
Quotes

Kurs

55.5433

Perubahan Harian:

-0.4153 -0.74%

Tahunan:

26.39%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDRUB	75.1492		-0.6980	-0.92%	17.12%	2020-12-02
EURAUD	1.6357		-0.0005	-0.03%	1.10%	2020-12-02
AUDCAD	0.9562		0.0018	0.18%	5.00%	2020-12-02
AUDCHF	0.6625		-0.0012	-0.18%	-2.01%	2020-12-02
AUDJPY	77.2710		0.3640	0.47%	3.86%	2020-12-02
AUDNZD	1.0475		0.0038	0.37%	-0.33%	2020-12-02
EURRUB	90.8505		-0.4855	-0.53%	27.91%	2020-12-02
GBPAUD	1.8056		-0.0136	-0.75%	-4.86%	2020-12-02
AUDBRL	3.8659		0.0249	0.65%	34.19%	2020-12-02
AUDCNY	4.8388		0.0078	0.16%	-0.03%	2020-12-02
AUDINR	54.4164		0.2032	0.37%	10.76%	2020-12-02
AUDRUB	55.5433		-0.4153	-0.74%	26.39%	2020-12-02
GBPRUB	100.3759		-1.4262	-1.40%	20.36%	2020-12-02
NZDRUB	53.0328		-0.5806	-1.08%	26.85%	2020-12-02
RUBCAD	0.0172		0.0002	0.88%	-16.96%	2020-12-02
RUBCHF	0.0119		0.0001	0.45%	-22.55%	2020-12-02
RUBJPY	1.3907		0.0159	1.16%	-17.86%	2020-12-02
RUBBRL	0.0686		-0.0011	-1.64%	4.70%	2020-12-01
RUBCNY	0.0871		0.0008	0.89%	-20.92%	2020-12-02
AUDUSD	0.7392		0.0014	0.20%	7.93%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.20907	0.0019	0.16%
GBPUSD	1.33465	0.0076	-0.56%
AUDUSD	0.73922	0.0014	0.20%
NZDUSD	0.70569	0.0012	-0.17%
USDJPY	104.52	0.2520	0.24%
USDCNY	6.54556	0.0031	-0.05%
USDCHF	0.89628	0.0034	-0.38%
USDCAD	1.29362	0.0000	0.00%
USDMXN	20.0283	0.0040	-0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1492	0.6980	-0.92%
DXY	91.196	0.1174	-0.13%
BTCUSD	18,837.48	66	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,839	15	0.05%
S&P 500	3,666.65	4	0.11%
NASDAQ 100	12,454	1	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,468	83	1.30%
DAX	13,312	70	-0.52%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,968	122	-0.55%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.72	0.02	0.02%
Tesla	567.72	17.04	-2.91%
Microsoft	214.47	1.74	-0.80%
Amazon	3,215.86	3.08	-0.10%
Alphabet	1,821.36	27.43	1.53%
Facebook	287.23	0.75	0.26%
Alibaba	261.83	2.09	-0.79%
Visa	209.50	1.70	-0.80%
JPMorgan Chase	121.44	1.70	1.42%
Intel	49.86	0.31	0.63%
Johnson & Johnson	148.21	0.78	0.53%
Procter & Gamble	138.52	0.84	-0.60%
Exxon Mobil	40.15	1.66	4.31%
3M	170.90	0.38	0.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6000	1.05	2.36%
Brent	48.4600	1.04	2.19%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2498	0.03	2.41%
Heating oil	1.3717	0.02	1.83%
Gold	1,828.30	13.43	0.74%
Silver	23.955	0.05	-0.20%
Copper	3.4735	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	3.00	-0.26%
Wheat	578.0000	12.50	2.21%
Orange Juice	126.05	0.05	0.04%
Lumber	649.00	13.80	2.17%
Live Cattle	110.3750	0.25	-0.23%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]