NZDRUB - Harga Saham

Grafik
Quotes

Kurs

53.0058

Perubahan Harian:

-0.6076 -1.13%

Tahunan:

26.78%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDRUB	75.0695		-0.7777	-1.03%	17.00%	2020-12-02
EURNZD	1.7127		0.0051	0.30%	0.73%	2020-12-02
AUDNZD	1.0478		0.0042	0.40%	-0.29%	2020-12-02
EURRUB	90.8853		-0.4507	-0.49%	27.96%	2020-12-02
GBPNZD	1.8911		-0.0076	-0.40%	-5.18%	2020-12-02
NZDCAD	0.9129		-0.0008	-0.09%	5.37%	2020-12-02
NZDCHF	0.6324		-0.0030	-0.46%	-1.68%	2020-12-02
NZDJPY	73.7640		0.0933	0.13%	4.21%	2020-12-02
AUDRUB	55.5417		-0.4169	-0.74%	26.39%	2020-12-02
GBPRUB	100.2731		-1.5291	-1.50%	20.24%	2020-12-02
NZDBRL	3.6905		0.0105	0.29%	34.65%	2020-12-02
NZDCNY	4.6189		-0.0101	-0.22%	0.29%	2020-12-02
NZDINR	51.9684		0.0272	0.05%	11.19%	2020-12-02
NZDRUB	53.0058		-0.6076	-1.13%	26.78%	2020-12-02
RUBCAD	0.0172		0.0002	0.97%	-16.89%	2020-12-02
RUBCHF	0.0119		0.0001	0.61%	-22.43%	2020-12-02
RUBJPY	1.3907		0.0159	1.16%	-17.86%	2020-12-02
RUBBRL	0.0686		-0.0011	-1.64%	4.70%	2020-12-01
RUBCNY	0.0871		0.0008	0.93%	-20.90%	2020-12-02
NZDUSD	0.7060		-0.0009	-0.12%	8.35%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.20926	0.0021	0.17%
GBPUSD	1.33522	0.0070	-0.52%
AUDUSD	0.73979	0.0020	0.27%
NZDUSD	0.70600	0.0009	-0.12%
USDJPY	104.50	0.2310	0.22%
USDCNY	6.54429	0.0044	-0.07%
USDCHF	0.89615	0.0035	-0.39%
USDCAD	1.29352	0.0001	-0.01%
USDMXN	20.0535	0.0212	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.0695	0.7777	-1.03%
DXY	91.159	0.1541	-0.17%
BTCUSD	18,863.06	92	0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,814	10	-0.03%
S&P 500	3,665.90	3	0.09%
NASDAQ 100	12,470	15	0.12%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,462	77	1.21%
DAX	13,313	69	-0.51%
CAC 40	5,581	0	0.00%
FTSE MIB	21,978	117	-0.53%
IBEX 35	8,218	77	0.94%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.72	0.01	0.01%
Tesla	570.78	13.77	-2.35%
Microsoft	214.48	1.73	-0.80%
Amazon	3,229.45	9.92	0.31%
Alphabet	1,829.36	35.73	1.99%
Facebook	290.81	4.26	1.49%
Alibaba	262.29	1.72	-0.65%
Visa	209.54	1.60	-0.76%
JPMorgan Chase	121.11	1.37	1.14%
Intel	50.00	0.44	0.89%
Johnson & Johnson	148.28	0.85	0.58%
Procter & Gamble	138.10	1.25	-0.90%
Exxon Mobil	40.14	1.65	4.29%
3M	170.73	0.21	0.12%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.8000	1.25	2.81%
Brent	48.6500	1.23	2.59%
Natural gas	2.8610	0.02	-0.66%
Gasoline	1.2524	0.03	2.62%
Heating oil	1.3750	0.03	2.06%
Gold	1,826.90	12.03	0.66%
Silver	23.942	0.06	-0.25%
Copper	3.4745	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.0000	6.50	-0.56%
Wheat	575.7500	10.25	1.81%
Orange Juice	126.15	0.15	0.12%
Lumber	648.00	12.80	2.02%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]