GBPRUB - Harga Saham

Grafik
Quotes

Kurs

99.52

Perubahan Harian:

0.2651 0.27%

Tahunan:

21.21%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDRUB	76.4000		0.2854	0.37%	19.69%	2020-10-26
EURGBP	0.9087		-0.0005	-0.05%	5.19%	2020-10-26
EURRUB	90.4003		0.2089	0.23%	28.00%	2020-10-26
GBPAUD	1.8307		0.0036	0.19%	-2.60%	2020-10-26
GBPCAD	1.7134		0.0017	0.10%	2.08%	2020-10-26
GBPCHF	1.1785		-0.0004	-0.04%	-7.86%	2020-10-26
GBPJPY	136.6520		0.1258	0.09%	-1.99%	2020-10-26
GBPNZD	1.9490		0	0%	-3.71%	2020-10-26
AUDRUB	54.3571		0.0485	0.09%	24.53%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6958		0.0055	0.06%	-4.25%	2020-10-26
GBPINR	96.0368		-0.2362	-0.25%	5.55%	2020-10-26
GBPRUB	99.5186		0.2651	0.27%	21.21%	2020-10-26
NZDRUB	51.0703		0.1641	0.32%	26.05%	2020-10-26
RUBCAD	0.0172		-0.00002	-0.14%	-15.78%	2020-10-26
RUBCHF	0.0118		-0.00003	-0.28%	-23.97%	2020-10-26
RUBJPY	1.3755		0.0054	0.39%	-19.40%	2020-10-23
RUBBRL	0.0738		0.0008	1.13%	18.10%	2020-10-23
RUBCNY	0.0874		-0.0002	-0.22%	-21.01%	2020-10-26
GBPUSD	1.3025		-0.0015	-0.12%	1.54%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18363	0.0023	-0.20%
GBPUSD	1.30247	0.0015	-0.12%
AUDUSD	0.71146	0.0021	-0.29%
NZDUSD	0.66826	0.0006	-0.08%
USDJPY	104.93	0.2310	0.22%
USDCNY	6.67646	0.0105	0.16%
USDCHF	0.90495	0.0009	0.10%
USDCAD	1.31551	0.0031	0.24%
USDMXN	20.9479	0.0820	0.39%
USDINR	73.7190	0.1100	-0.15%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.916	0.1477	0.16%
USDKRW	1,126.48	0.1940	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,128	208	-0.73%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,162	5	-0.08%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,616	70	-0.17%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0800	0.77	-1.93%
Brent	41.0000	0.77	-1.84%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1234	0.02	-1.36%
Heating oil	1.1337	0.02	-1.53%
Gold	1,898.00	2.79	-0.15%
Silver	24.319	0.26	-1.06%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	630.0000	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]