Ferrovial - Harga Saham

Harga Saham
45.48
Perubahan Harian
-0.96 -2.07%
Bulanan
7.44%
Tahunan
25.98%
Q2 Perkiraan
45.53

Harga Chg Hari Tahun Tanggal
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Aeroports de Paris 116.10 0.30 0.26% -6.90% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
Acciona 135.50 -0.10 -0.07% 17.83% 2025-05-28
Buzzi Unicem 46.90 -0.22 -0.47% 19.70% 2025-05-28
Inmobiliaria 6.03 0.06 0.92% -0.74% 2025-05-28
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Endesa 26.86 -0.32 -1.18% 49.10% 2025-05-28
Enagas 14.20 -0.11 -0.77% 2.86% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
Eiffage 122.45 -0.40 -0.33% 21.54% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-28
Getlink SE 17.11 -0.17 -0.98% 6.87% 2025-05-28
GRIFOLS 9.45 -0.02 -0.25% 4.93% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
Indra Sistemas 36.08 -0.16 -0.44% 73.96% 2025-05-28
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Melia Hotels 6.81 0.01 0.07% -11.05% 2025-05-28
Merlin Properties 10.72 0.01 0.09% 1.32% 2025-05-28
National Grid 1,071.50 -14.00 -1.29% 27.80% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
SSE 1,742.50 -12.50 -0.71% 2.26% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28
Tecnicas Reunidas 18.88 0.18 0.96% 49.49% 2025-05-28
United Utilities 1,150.50 -5.50 -0.48% 16.12% 2025-05-28

Harga Hari Tahun Tanggal
ES35 14101 -139.30 -0.98% 26.52% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29