Harga Saham
36.18
Perubahan Harian
-0.16 -0.44%
Bulanan
1.92%
Tahunan
35.71%
Q1 Perkiraan
34.18
Harga Hari Tahun Tanggal
ACS Grupo ACS 39.25 -0.89 -2.22% 37.38% 2024-03-19
ADP Aeroports de Paris 124.20 -0.50 -0.40% -2.28% 2024-03-19
AENA Aena 175.65 -0.55 -0.31% 23.74% 2024-03-19
AMS Amadeus IT 57.32 -0.04 -0.07% -1.61% 2024-03-19
ANA Acciona 110.70 0.20 0.18% -38.05% 2024-03-19
BZU Buzzi Unicem 34.60 0.16 0.46% 60.56% 2024-03-19
COL Inmobiliaria 5.12 -0.01 -0.10% -13.89% 2024-03-19
DG Vinci 117.22 0.12 0.10% 11.89% 2024-03-19
DPW Deutsche Post 38.82 0.29 0.74% -5.75% 2024-03-19
DSV DSV 1,038.00 -1.50 -0.14% -17.39% 2024-03-19
ELE Endesa 16.17 -0.11 -0.65% -14.60% 2024-03-19
ENG Enagas 13.35 0.17 1.29% -23.34% 2024-03-19
FER Ferrovial 36.18 -0.16 -0.44% 35.71% 2024-03-19
FERG Ferguson 16,325.00 -10.00 -0.06% 52.93% 2024-03-19
FGR Eiffage 103.35 0.10 0.10% 2.18% 2024-03-19
GAS Naturgy Energy 19.99 0.27 1.37% -25.85% 2024-03-19
GET Getlink SE 15.59 0.04 0.26% 3.55% 2024-03-19
GRF GRIFOLS 7.65 0.16 2.16% -9.06% 2024-03-19
HEI HeidelbergCement 92.36 -0.02 -0.02% 50.47% 2024-03-19
IBE Iberdrola 10.95 -0.04 -0.36% -1.08% 2024-03-19
IDR Indra Sistemas 18.70 -0.01 -0.05% 61.49% 2024-03-19
LHN Holcim 77.46 0 0% 36.09% 2024-03-19
MEL Melia Hotels 6.91 -0.01 -0.07% 18.74% 2024-03-19
MRL Merlin Properties 9.12 -0.02 -0.16% 10.75% 2024-03-19
NG National Grid 1,037.50 -7.00 -0.67% -1.57% 2024-03-19
REE Red Electrica Corporacion 15.45 -0.01 -0.03% -2.15% 2024-03-19
REP Repsol 15.33 0.09 0.56% 11.58% 2024-03-19
SGO Saint-Gobain 69.56 0.43 0.62% 35.15% 2024-03-19
SIKA Sika AG 263.50 -1.20 -0.45% 3.54% 2024-03-19
SSE SSE 1,593.00 -16.00 -0.99% -6.95% 2024-03-19
TEF Telefonica 3.91 0.01 0.26% 4.10% 2024-03-19
TRE Tecnicas Reunidas 7.10 -0.04 -0.49% -33.25% 2024-03-19
UU United Utilities 1,016.50 -10.00 -0.97% -3.79% 2024-03-19

Harga Hari Tahun Tanggal
IBEX ES35 10616 19.30 0.18% 20.18% 2024-03-19