Ferrovial - Harga Saham

Harga Saham
43.42
Perubahan Harian
-0.18 -0.41%
Bulanan
16.72%
Tahunan
22.24%
Q2 Perkiraan
43.01


Harga Chg Hari Tahun Tanggal
Grupo ACS 56.20 -1.05 -1.83% 45.29% 2025-05-06
Aeroports de Paris 113.60 -0.20 -0.18% -7.42% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
Acciona 126.90 -2.70 -2.08% 9.21% 2025-05-06
Buzzi Unicem 48.44 1.28 2.71% 38.32% 2025-05-06
Inmobiliaria 5.89 0.07 1.12% 2.08% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
DSV 1,478.50 2.50 0.17% 45.45% 2025-05-06
Endesa 26.62 0.30 1.14% 51.34% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
Ferrovial 43.42 -0.18 -0.41% 22.24% 2025-05-06
Ferguson 12,770.00 -160.00 -1.24% -27.17% 2025-05-06
Eiffage 122.10 -1.30 -1.05% 19.12% 2025-05-06
Naturgy Energy 26.18 0.02 0.08% 8.81% 2025-05-06
Getlink SE 17.17 0.17 1.00% 3.22% 2025-05-06
GRIFOLS 8.35 -0.20 -2.29% -10.08% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
Iberdrola 15.97 0.04 0.22% 34.26% 2025-05-06
Indra Sistemas 29.30 -0.32 -1.08% 48.35% 2025-05-06
Holcim 93.38 -0.16 -0.17% 17.79% 2025-05-06
Melia Hotels 6.41 -0.05 -0.77% -14.37% 2025-05-06
Merlin Properties 10.30 0.11 1.08% -4.54% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
Redeia Corporacion SA 17.87 0.04 0.22% 11.13% 2025-05-06
Repsol 10.98 0.14 1.24% -24.17% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-06
Telefonica 4.54 0.07 1.59% 6.12% 2025-05-06
Tecnicas Reunidas 15.30 0.24 1.59% 59.96% 2025-05-06
United Utilities 1,136.50 21.50 1.93% 4.55% 2025-05-06

Harga Hari Tahun Tanggal
ES35 13530 12.20 0.09% 22.10% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06