Ferrovial - Harga Saham

Harga Saham
43.97
Perubahan Harian
-0.93 -2.07%
Bulanan
-1.81%
Tahunan
21.53%
Q3 Perkiraan
43.17

Harga Chg Hari Tahun Tanggal
Grupo ACS 58.60 -1.80 -2.98% 51.50% 2025-08-01
Aeroports de Paris 107.30 0.90 0.85% -7.10% 2025-08-01
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
Acciona 164.80 -3.40 -2.02% 36.54% 2025-08-01
Buzzi Unicem 44.04 -1.68 -3.67% 30.84% 2025-08-01
Inmobiliaria 5.75 -0.08 -1.29% 6.68% 2025-08-01
Vinci 118.75 -2.85 -2.34% 17.57% 2025-08-02
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
DSV 1,435.50 -29.00 -1.98% 18.64% 2025-08-01
Endesa 25.37 0.02 0.08% 37.73% 2025-08-01
Enagas 13.20 0.09 0.65% -5.85% 2025-08-01
Ferrovial 43.97 -0.93 -2.07% 21.53% 2025-08-01
Ferguson 16,640.00 -290.00 -1.71% 4.79% 2025-08-01
Eiffage 115.70 -1.95 -1.66% 28.21% 2025-08-01
Naturgy Energy 27.30 -0.18 -0.66% 21.44% 2025-08-01
Getlink SE 15.88 -0.02 -0.13% -1.43% 2025-08-01
GRIFOLS 12.93 -0.20 -1.49% 45.81% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
Indra Sistemas 35.82 -0.52 -1.43% 103.06% 2025-08-01
Holcim 64.98 0.24 0.37% -15.17% 2025-07-31
Melia Hotels 7.49 -0.31 -3.97% 20.90% 2025-08-01
Merlin Properties 12.14 -0.04 -0.33% 16.51% 2025-08-01
National Grid 1,079.50 19.50 1.84% 8.27% 2025-08-01
Redeia Corporacion SA 16.57 -0.38 -2.24% -1.60% 2025-08-01
Repsol 12.97 -0.31 -2.33% 4.98% 2025-08-02
Saint-Gobain 90.98 -9.32 -9.29% 25.42% 2025-08-02
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
SSE 1,847.00 -1.50 -0.08% -0.46% 2025-08-02
Telefonica 4.55 0.03 0.57% 12.68% 2025-08-02
Tecnicas Reunidas 21.04 -0.58 -2.68% 88.53% 2025-08-01
United Utilities 1,140.00 12.50 1.11% 7.65% 2025-08-01

Harga Hari Tahun Tanggal
ES35 14127 -270.30 -1.88% 32.36% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01