Ferrovial - Harga Saham

Harga Saham
44.79
Perubahan Harian
-0.21 -0.47%
Bulanan
0.13%
Tahunan
23.05%
Q3 Perkiraan
43.51

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.25 -0.35 -0.62% 46.03% 2025-07-08
Aeroports de Paris 107.60 1.10 1.03% -6.52% 2025-07-08
Aena 22.82 0.13 0.57% 21.38% 2025-07-08
Amadeus IT 70.28 -0.66 -0.93% 14.05% 2025-07-08
Acciona 152.75 -6.45 -4.05% 40.14% 2025-07-08
Buzzi Unicem 49.26 1.00 2.07% 32.63% 2025-07-08
Inmobiliaria 5.91 -0.07 -1.13% 9.49% 2025-07-08
Vinci 124.68 -0.63 -0.50% 20.93% 2025-07-08
Deutsche Post 38.76 -0.29 -0.74% -2.02% 2025-07-08
DSV 1,529.00 -6.50 -0.42% 34.01% 2025-07-08
Endesa 26.35 -0.08 -0.28% 47.01% 2025-07-08
Enagas 13.39 -0.06 -0.41% 5.02% 2025-07-08
Ferrovial 44.79 -0.21 -0.47% 23.05% 2025-07-08
Ferguson 16,460.00 290.00 1.79% 11.93% 2025-07-08
Eiffage 116.65 -0.85 -0.72% 29.93% 2025-07-08
Naturgy Energy 27.23 -0.03 -0.11% 27.84% 2025-07-08
Getlink SE 16.07 -0.04 -0.25% 1.45% 2025-07-08
GRIFOLS 10.59 0.10 0.95% 9.63% 2025-07-08
HeidelbergCement 201.75 2.05 1.03% 106.67% 2025-07-08
Iberdrola 15.60 -0.13 -0.83% 32.88% 2025-07-08
Indra Sistemas 38.01 0.95 2.56% 104.46% 2025-07-08
Holcim 61.42 0.68 1.12% -24.25% 2025-07-08
Melia Hotels 7.40 0.06 0.85% 0.31% 2025-07-08
Merlin Properties 10.99 -0.07 -0.63% 5.77% 2025-07-08
National Grid 1,018.75 -16.75 -1.62% 9.57% 2025-07-08
Redeia Corporacion SA 17.63 -0.11 -0.62% 8.63% 2025-07-08
Repsol 12.63 0.24 1.92% -8.19% 2025-07-08
Saint-Gobain 97.45 -0.75 -0.76% 29.38% 2025-07-08
Sika AG 204.30 -3.70 -1.78% -20.69% 2025-07-08
SSE 1,869.50 6.50 0.35% 2.44% 2025-07-08
Telefonica 4.50 -0.05 -0.99% 14.47% 2025-07-08
Tecnicas Reunidas 20.48 -0.12 -0.58% 71.96% 2025-07-08
United Utilities 1,086.50 -18.00 -1.63% 4.27% 2025-07-08

Harga Hari Tahun Tanggal
ES35 14048 -26.80 -0.19% 28.89% 2025-07-08
EU600 543 -0.96 -0.18% 6.01% 2025-07-08