Ferrovial

FER

25.90

Perubahan Harian:

-0.09 -0.35%

Tahunan Perubahan:

46.99%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
FER	Ferrovial	25.90		-0.09	-0.35%	46.99%	15.7B	2019-11-14
TRE	Tecnicas Reunidas	23.64		0.14	0.60%	6.82%	1.78B	2019-11-14
ANA	Acciona	91.20		0.20	0.22%	17.80%	5.18B	2019-11-14
ACS	Grupo ACS	34.23		-0.02	-0.06%	1.33%	13.5B	2019-11-14

		Harga			Hari	Tahun	Tanggal
IBEX	IBEX 35	9191		-0.18	0%	1.30%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.09956	0.0010	-0.09%
GBPUSD	1.28488	0.0000	0.00%
AUDUSD	0.67832	0.0054	-0.79%
NZDUSD	0.63918	0.0018	-0.28%
USDJPY	108.62	0.1950	-0.18%
USDCNY	7.02636	0.0022	-0.03%
USDCHF	0.98888	0.0010	-0.10%
USDCAD	1.32670	0.0018	0.14%
USDMXN	19.3915	0.0416	0.21%
USDINR	71.9500	0.1900	-0.26%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0774	0.2826	-0.44%
DXY	98.375	0.0021	0.00%
BTCUSD	8,585.02	170	-1.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,737	44	-0.16%
S&P 500	3,090	3	-0.11%
NASDAQ 100	8,243	17	-0.20%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,311	40	-0.54%
DAX	13,186	43	-0.32%
CAC 40	5,904	2	-0.03%
FTSE MIB	23,608	29	0.12%
IBEX 35	9,191	0	0.00%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,940	6	0.19%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.7774	0.57	1.00%
Brent	63.0047	0.70	1.12%
Natural gas	2.6591	0.06	2.27%
Gasoline	1.6461	0.01	0.56%
Heating oil	1.9354	0.02	1.15%
Gold	1,470.17	5.41	0.37%
Silver	17.0936	0.11	0.63%
Copper	2.6493	0.01	0.32%
Soybeans	897.6221	3.25	-0.36%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.7641	2.00	0.39%
Cotton	64.00	0.22	-0.34%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]