Ferrovial - Harga Saham

Harga Saham
33.50
Perubahan Harian
-0.04 -0.12%
Bulanan
-8.02%
Tahunan
18.84%
Q2 Perkiraan
35.97
Harga Hari Tahun Tanggal
ACS Grupo ACS 38.82 0.16 0.41% 23.67% 2024-04-18
ADP Aeroports de Paris 119.50 2.00 1.70% -12.33% 2024-04-18
AENA Aena 174.80 0.60 0.34% 12.85% 2024-04-18
AMS Amadeus IT 57.00 0.72 1.28% -8.95% 2024-04-18
ANA Acciona 109.20 1.60 1.49% -37.76% 2024-04-18
BZU Buzzi Unicem 33.92 -0.32 -0.93% 53.90% 2024-04-18
COL Inmobiliaria 5.35 0.05 0.85% -7.44% 2024-04-18
DG Vinci 113.30 1.00 0.89% 2.24% 2024-04-18
DPW Deutsche Post 38.49 0.19 0.48% -11.65% 2024-04-18
DSV DSV 1,091.50 -3.50 -0.32% -14.43% 2024-04-18
ELE Endesa 17.55 0.26 1.49% -12.13% 2024-04-18
ENG Enagas 13.54 0.04 0.26% -25.61% 2024-04-18
FER Ferrovial 33.50 -0.04 -0.12% 18.84% 2024-04-18
FERG Ferguson 16,880.00 -140.00 -0.82% 59.17% 2024-04-18
FGR Eiffage 99.00 0.66 0.67% -5.71% 2024-04-18
GAS Naturgy Energy 23.08 0.24 1.05% -17.69% 2024-04-18
GET Getlink SE 15.50 0.21 1.34% 1.71% 2024-04-18
GRF GRIFOLS 8.65 -0.19 -2.14% -8.25% 2024-04-18
HEI HeidelbergCement 93.92 -2.08 -2.17% 32.96% 2024-04-18
IBE Iberdrola 11.34 0.13 1.16% -3.08% 2024-04-18
IDR Indra Sistemas 17.90 -0.21 -1.16% 40.28% 2024-04-18
LHN Holcim 77.64 -0.44 -0.56% 32.40% 2024-04-18
MEL Melia Hotels 7.11 0.05 0.71% 18.32% 2024-04-18
MRL Merlin Properties 10.14 0.13 1.30% 26.75% 2024-04-18
NG National Grid 1,032.75 19.75 1.95% -8.08% 2024-04-18
REE Red Electrica Corporacion 15.70 0.08 0.48% -4.47% 2024-04-18
REP Repsol 15.10 -0.11 -0.69% 11.53% 2024-04-18
SGO Saint-Gobain 70.83 -0.25 -0.35% 36.58% 2024-04-18
SIKA Sika AG 259.60 0.50 0.19% 3.59% 2024-04-18
SSE SSE 1,647.00 27.50 1.70% -9.43% 2024-04-18
TEF Telefonica 3.94 0.03 0.78% -4.07% 2024-04-18
TRE Tecnicas Reunidas 8.81 -0.03 -0.34% 3.22% 2024-04-18
UU United Utilities 1,013.50 11.00 1.10% -5.37% 2024-04-18

Harga Hari Tahun Tanggal
IBEX ES35 10712 78.10 0.73% 12.82% 2024-04-18