Ferrovial - Harga Saham

Harga Saham
44.13
Perubahan Harian
-0.13 -0.29%
Bulanan
-2.90%
Tahunan
21.30%
Q2 Perkiraan
44.33

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.15 0.20 0.36% 42.66% 2025-06-18
Aeroports de Paris 107.70 0.90 0.84% -6.99% 2025-06-18
Aena 232.80 1.60 0.69% 25.30% 2025-06-18
Amadeus IT 70.65 0.41 0.58% 12.14% 2025-06-18
Acciona 146.20 -0.30 -0.20% 31.24% 2025-06-18
Buzzi Unicem 44.38 -0.26 -0.58% 14.86% 2025-06-18
Inmobiliaria 5.89 0.02 0.34% 5.27% 2025-06-18
Vinci 124.80 0.50 0.40% 24.30% 2025-06-18
Deutsche Post 40.60 0.03 0.07% 7.52% 2025-06-18
DSV 1,571.00 -3.50 -0.22% 45.19% 2025-06-18
Endesa 27.01 0.26 0.97% 42.99% 2025-06-18
Enagas 14.28 0.01 0.07% -0.45% 2025-06-18
Ferrovial 44.13 -0.13 -0.29% 21.30% 2025-06-18
Ferguson 15,720.00 -50.00 -0.32% -0.60% 2025-06-18
Eiffage 117.75 0.25 0.21% 33.50% 2025-06-18
Naturgy Energy 26.82 0.24 0.90% 32.12% 2025-06-18
Getlink SE 16.40 0.05 0.31% 3.47% 2025-06-18
GRIFOLS 10.48 -0.03 -0.29% 20.57% 2025-06-18
HeidelbergCement 179.25 0.75 0.42% 86.72% 2025-06-18
Iberdrola 16.35 0.11 0.65% 36.36% 2025-06-18
Indra Sistemas 36.65 0.91 2.55% 77.74% 2025-06-18
Holcim 94.01 0.09 0.10% 15.35% 2025-06-18
Melia Hotels 6.80 0.01 0.15% -9.52% 2025-06-18
Merlin Properties 10.92 0.10 0.92% 3.80% 2025-06-18
National Grid 1,053.75 5.25 0.50% 16.95% 2025-06-18
Redeia Corporacion SA 18.17 0.07 0.36% 5.80% 2025-06-18
Repsol 12.63 0.03 0.22% -13.27% 2025-06-18
Saint-Gobain 96.54 -0.20 -0.21% 29.41% 2025-06-18
Sika AG 217.80 2.20 1.02% -15.15% 2025-06-18
SSE 1,829.50 11.00 0.60% 1.33% 2025-06-18
Telefonica 4.61 0.06 1.34% 15.23% 2025-06-18
Tecnicas Reunidas 19.47 -0.10 -0.51% 56.51% 2025-06-18
United Utilities 1,166.00 9.00 0.78% 15.45% 2025-06-18

Harga Hari Tahun Tanggal
ES35 13975 63.30 0.46% 26.40% 2025-06-18
EU600 542 0.20 0.04% 5.51% 2025-06-18