Ferrovial - Harga Saham

Harga Saham
47.57
Perubahan Harian
0.31 0.66%
Bulanan
4.87%
Tahunan
28.15%
Q3 Perkiraan
46.01

Harga Chg Hari Tahun Tanggal
Grupo ACS 66.55 0.60 0.91% 62.95% 2025-08-22
Aeroports de Paris 123.40 0.90 0.73% 5.74% 2025-08-22
Aena 25.50 0.07 0.28% 43.18% 2025-08-22
Amadeus IT 72.50 0.78 1.09% 21.56% 2025-08-22
Acciona 178.60 1.70 0.96% 44.62% 2025-08-22
Buzzi Unicem 43.80 0.50 1.15% 23.59% 2025-08-22
Inmobiliaria 5.86 0.10 1.74% 4.92% 2025-08-22
Vinci 129.00 0.35 0.27% 20.73% 2025-08-22
Deutsche Post 40.18 -0.37 -0.91% 4.77% 2025-08-22
DSV 1,468.50 -4.00 -0.27% 18.91% 2025-08-22
Endesa 26.73 -0.02 -0.07% 41.80% 2025-08-22
Enagas 13.52 0.03 0.19% -1.13% 2025-08-22
Ferrovial 47.57 0.31 0.66% 28.15% 2025-08-22
Ferguson 17,460.00 380.00 2.22% 7.78% 2025-08-22
Eiffage 125.90 0.05 0.04% 34.77% 2025-08-22
Naturgy Energy 27.34 -0.10 -0.36% 17.95% 2025-08-22
Getlink SE 17.05 -0.03 -0.18% 5.12% 2025-08-22
GRIFOLS 12.40 0.02 0.12% 26.76% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.21% 2025-08-22
Iberdrola 16.62 0 0% 30.98% 2025-08-22
Indra Sistemas 33.86 0.30 0.89% 102.63% 2025-08-22
Holcim 67.06 0.04 0.06% -17.64% 2025-08-22
Melia Hotels 8.14 0.05 0.56% 25.93% 2025-08-22
Merlin Properties 13.03 0.25 1.96% 17.81% 2025-08-22
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
Redeia Corporacion SA 16.71 0.04 0.24% -2.17% 2025-08-22
Repsol 13.91 0.06 0.40% 10.14% 2025-08-22
Saint-Gobain 98.16 1.76 1.83% 26.30% 2025-08-22
Sika AG 190.45 1.80 0.95% -28.64% 2025-08-22
SSE 1,794.00 0 0% -4.35% 2025-08-22
Telefonica 4.65 0 0% 14.42% 2025-08-22
Tecnicas Reunidas 22.36 0.36 1.64% 108.39% 2025-08-22
United Utilities 1,166.50 -4.00 -0.34% 16.93% 2025-08-22

Harga Hari Tahun Tanggal
ES35 15397 93.00 0.61% 36.52% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22