Endesa - Harga Saham

Harga Saham
25.58
Perubahan Harian
0.04 0.14%
Bulanan
-4.89%
Tahunan
41.93%
Q3 Perkiraan
25.02

Harga Chg Hari Tahun Tanggal
A2A 2.19 -0.004 -0.18% 11.48% 2025-07-28
Grupo ACS 60.93 0.53 0.87% 56.78% 2025-07-28
Aena 23.71 0.18 0.74% 27.10% 2025-07-28
Acciona 175.10 2.80 1.63% 49.02% 2025-07-28
EDP 3.86 0.02 0.57% 0.94% 2025-07-28
EDP Renovaveis 10.45 0.12 1.16% -28.47% 2025-07-28
Endesa 25.58 0.04 0.14% 41.93% 2025-07-28
Enel 7.72 0.01 0.09% 16.12% 2025-07-28
Enagas 13.28 0.04 0.30% -2.75% 2025-07-28
ENGIE 19.64 -0.03 -0.15% 36.21% 2025-07-28
E.ON 15.78 0.01 0.06% 21.91% 2025-07-28
Ferrovial 45.40 0.07 0.14% 19.46% 2025-07-28
Galp 16.81 0.04 0.21% -12.52% 2025-07-28
Naturgy Energy 26.79 -0.71 -2.58% 17.71% 2025-07-28
Iberdrola 15.34 -0.01 -0.03% 25.84% 2025-07-28
Indra Sistemas 36.60 -0.36 -0.97% 90.63% 2025-07-28
Orsted A/S 325.20 2.70 0.84% -19.76% 2025-07-28
Redeia Corporacion SA 17.31 0.02 0.12% 5.74% 2025-07-28
REN 3.04 -0.02 -0.65% 30.75% 2025-07-28
Repsol 13.59 0.01 0.04% 4.26% 2025-07-28
Snam 5.07 0.01 0.12% 15.71% 2025-07-28
SSE 1,860.75 7.75 0.42% 0.12% 2025-07-28
Tecnicas Reunidas 21.94 1.42 6.92% 85.46% 2025-07-28
Terna Rete Elettrica Nazionale 8.47 0.01 0.09% 10.40% 2025-07-28
Verbund 68.28 0.43 0.63% -7.92% 2025-07-28

Harga Hari Tahun Tanggal
ES35 14370 132.20 0.93% 29.25% 2025-07-28
EU600 554 3.67 0.67% 8.17% 2025-07-28