Endesa - Harga Saham

Harga Saham
25.40
Perubahan Harian
0.36 1.44%
Bulanan
14.52%
Tahunan
46.86%
Q2 Perkiraan
23.69


Harga Chg Hari Tahun Tanggal
A2A 2.11 0.03 1.44% 24.85% 2025-04-16
Grupo ACS 51.50 0.15 0.29% 33.21% 2025-04-16
Aena 216.80 1.80 0.84% 24.45% 2025-04-16
Acciona 115.90 -0.20 -0.17% 7.71% 2025-04-16
EDP 3.24 0.06 2.02% -9.82% 2025-04-16
EDP Renovaveis 7.68 0.12 1.59% -39.99% 2025-04-16
Endesa 25.40 0.36 1.44% 46.86% 2025-04-16
Enel 7.29 0.08 1.10% 26.05% 2025-04-16
Enagas 13.31 0.20 1.49% -1.44% 2025-04-16
ENGIE 18.71 0.30 1.60% 18.91% 2025-04-16
E.ON 15.18 0.29 1.95% 25.00% 2025-04-16
Ferrovial 40.00 0.30 0.76% 19.26% 2025-04-16
Galp 13.49 0.26 1.97% -16.24% 2025-04-16
Naturgy Energy 25.28 0.38 1.53% 10.68% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
Indra Sistemas 28.02 0.18 0.65% 54.72% 2025-04-16
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Red Electrica Corporacion 19.09 0.01 0.05% 22.22% 2025-04-16
REN 2.80 0.01 0.36% 27.27% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
Snam 4.85 0.11 2.36% 14.85% 2025-04-16
SSE 1,633.50 28.00 1.74% 0.86% 2025-04-16
Tecnicas Reunidas 14.16 0 0% 60.27% 2025-04-16
Terna Rete Elettrica Nazionale 8.44 0.11 1.30% 16.18% 2025-04-16
Verbund 66.30 0.85 1.30% -5.15% 2025-04-16

Harga Hari Tahun Tanggal
ES35 12942 62.80 0.49% 21.71% 2025-04-16
EU600 507 0 0% 1.72% 2025-04-17