Endesa - Harga Saham

Harga Saham
17.07
Perubahan Harian
0.14 0.80%
Bulanan
-0.06%
Tahunan
-15.75%
Q2 Perkiraan
16.83
Harga Chg Hari Tahun Tanggal
A2A A2A 1.80 0.004 0.22% 13.14% 2024-04-26
ACS Grupo ACS 37.86 0.16 0.42% 21.70% 2024-04-26
AENA Aena 176.90 2.40 1.38% 16.84% 2024-04-26
ANA Acciona 110.30 5.40 5.15% -36.06% 2024-04-26
EDP EDP 3.53 0.03 0.94% -32.04% 2024-04-26
EDPR EDP Renovaveis 12.84 0.22 1.74% -36.53% 2024-04-26
ELE Endesa 17.07 0.14 0.80% -15.75% 2024-04-26
ENEL Enel 6.13 0.07 1.08% -0.64% 2024-04-26
ENG Enagas 13.80 0.08 0.55% -22.33% 2024-04-26
ENGI ENGIE 16.18 0.10 0.59% 4.98% 2024-04-26
EOAN E.ON 12.51 0.06 0.44% 4.60% 2024-04-26
FER Ferrovial 33.73 0.03 0.09% 19.31% 2024-04-26
GALP Galp 20.56 0.31 1.53% 91.26% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
IBE Iberdrola 11.60 0.14 1.22% -1.94% 2024-04-26
IDR Indra Sistemas 18.28 0.18 0.99% 48.14% 2024-04-26
ORSTED Orsted A/S 391.00 11.00 2.89% -35.65% 2024-04-26
REE Red Electrica Corporacion 15.60 -0.05 -0.29% -4.82% 2024-04-26
RENE REN 2.24 0.01 0.45% -18.13% 2024-04-26
REP Repsol 14.73 -0.28 -1.83% 11.80% 2024-04-26
SRG Snam 4.30 0.03 0.71% -13.96% 2024-04-26
SSE SSE 1,662.00 11.50 0.70% -10.04% 2024-04-26
TRE Tecnicas Reunidas 9.25 0.19 2.04% 11.52% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.50 0.06 0.78% -3.42% 2024-04-26
VER Verbund 70.40 -0.56 -0.78% -15.24% 2024-04-26

Harga Hari Tahun Tanggal
IBEX ES35 11158 174.30 1.59% 19.79% 2024-04-26