Endesa - Harga Saham

Harga Saham
26.73
Perubahan Harian
-0.02 -0.07%
Bulanan
5.03%
Tahunan
41.80%
Q3 Perkiraan
26.16

Harga Chg Hari Tahun Tanggal
A2A 2.20 0.002 0.09% 8.82% 2025-08-22
Grupo ACS 66.55 0.60 0.91% 62.95% 2025-08-22
Aena 25.50 0.07 0.28% 43.18% 2025-08-22
Acciona 178.60 1.70 0.96% 44.62% 2025-08-22
EDP 3.88 0.03 0.78% 3.33% 2025-08-22
EDP Renovaveis 10.70 0.25 2.39% -23.46% 2025-08-22
Endesa 26.73 -0.02 -0.07% 41.80% 2025-08-22
Enel 8.11 -0.02 -0.18% 20.82% 2025-08-22
Enagas 13.52 0.03 0.19% -1.13% 2025-08-22
ENGIE 18.77 -0.13 -0.66% 21.02% 2025-08-22
E.ON 15.45 -0.12 -0.74% 22.48% 2025-08-22
Ferrovial 47.57 0.31 0.66% 28.15% 2025-08-22
Galp 16.45 0.01 0.06% -13.72% 2025-08-22
Naturgy Energy 27.34 -0.10 -0.36% 17.95% 2025-08-22
Iberdrola 16.62 0 0% 30.98% 2025-08-22
Indra Sistemas 33.86 0.30 0.89% 102.63% 2025-08-22
Orsted A/S 214.10 4.10 1.95% -44.00% 2025-08-22
Redeia Corporacion SA 16.71 0.04 0.24% -2.17% 2025-08-22
REN 3.02 -0.02 -0.66% 27.48% 2025-08-22
Repsol 13.91 0.06 0.40% 10.14% 2025-08-22
Snam 5.27 -0.01 -0.15% 19.36% 2025-08-22
SSE 1,794.00 0 0% -4.35% 2025-08-22
Tecnicas Reunidas 22.36 0.36 1.64% 108.39% 2025-08-22
Terna Rete Elettrica Nazionale 8.67 -0.03 -0.32% 12.24% 2025-08-22
Verbund 63.45 0.15 0.24% -17.97% 2025-08-22

Harga Hari Tahun Tanggal
ES35 15397 93.00 0.61% 36.52% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22