Endesa - Harga Saham

Harga Saham
26.41
Perubahan Harian
-0.01 -0.04%
Bulanan
-1.93%
Tahunan
47.38%
Q3 Perkiraan
26.32

Harga Chg Hari Tahun Tanggal
A2A 2.19 -0.03 -1.17% 16.78% 2025-07-08
Grupo ACS 56.35 -0.25 -0.44% 46.29% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
Acciona 152.00 -7.20 -4.52% 39.45% 2025-07-08
EDP 3.78 -0.003 -0.08% 7.08% 2025-07-08
EDP Renovaveis 10.05 -0.16 -1.57% -24.44% 2025-07-08
Endesa 26.41 -0.01 -0.04% 47.38% 2025-07-08
Enel 8.03 -0.05 -0.63% 20.83% 2025-07-08
Enagas 13.44 -0.01 -0.07% 5.37% 2025-07-08
ENGIE 19.66 -0.08 -0.38% 39.38% 2025-07-08
E.ON 15.73 -0.05 -0.32% 29.79% 2025-07-08
Ferrovial 44.73 -0.27 -0.60% 22.88% 2025-07-08
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Naturgy Energy 27.34 0.08 0.29% 28.36% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
Indra Sistemas 37.30 0.24 0.65% 100.65% 2025-07-08
Orsted A/S 277.80 -0.30 -0.11% -28.71% 2025-07-08
Redeia Corporacion SA 17.65 -0.09 -0.51% 8.75% 2025-07-08
REN 3.08 -0.02 -0.48% 34.20% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
Snam 5.00 0 0% 18.69% 2025-07-08
SSE 1,870.50 7.50 0.40% 2.49% 2025-07-08
Tecnicas Reunidas 20.64 0.04 0.19% 73.30% 2025-07-08
Terna Rete Elettrica Nazionale 8.44 -0.002 -0.02% 15.43% 2025-07-08
Verbund 63.35 -0.65 -1.02% -16.86% 2025-07-08

Harga Hari Tahun Tanggal
ES35 14080 4.70 0.03% 29.18% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09