ELE

22.39

Perubahan Harian:

0.18%

Tahunan:

10.62%

Harga Hari Tahun
A2A 1.70 0.02 1.01% 40.82%
Grupo ACS 28.35 -0.02 -0.07% 19.87%
Aena 144.85 -5.45 -3.63% 37.04%
Acciona 138.80 -0.80 -0.57% 63.49%
Asian Total Return 496.88 -5.12 -1.02% 44.02%
Electricite De France 11.69 -0.12 -0.97% 64.62%
EDP 4.56 -0.06 -1.39% 11.01%
EDP Renovaveis 18.65 -0.85 -4.36% 65.04%
Endesa 22.39 0.04 0.18% 10.62%
Enel 8.27 0.01 0.07% 36.09%
Enagas 18.95 0.16 0.85% -8.41%
ENGIE 12.65 0.04 0.30% 29.61%
E.ON 10.66 0.09 0.85% 17.14%
Ferrovial 24.68 -0.29 -1.16% 7.91%
Fortum 22.96 -0.04 -0.17% 33.37%
Galp 10.23 0.09 0.84% 0.94%
NATURGY ENERGY GROUP 21.55 0.07 0.33% 30.33%
Iberdrola 11.47 -0.05 -0.43% 32.63%
Indra Sistemas 8.39 0.03 0.30% 10.62%
Orsted A/S 864.60 -27.80 -3.12% 23.80%
Red Electrica Corporacion 16.02 0.26 1.65% 3.29%
REN 2.33 -0.02 -0.85% -4.12%
Repsol 10.92 0.11 1.06% 28.36%
Snam 4.82 0.03 0.58% 19.62%
SSE 1,480.50 -6.50 -0.44% 19.25%
Tecnicas Reunidas 13.19 0.50 3.94% -2.15%
Terna Rete Elettrica Nazionale 6.18 0 0% 9.30%
Verbund 70.30 0.90 1.30% 57.48%

Harga Hari Tahun
ES35 9131 60.50 0.67% 36.85%