Endesa - Harga Saham

Harga Saham
26.70
Perubahan Harian
0.08 0.30%
Bulanan
13.23%
Tahunan
51.27%
Q2 Perkiraan
25.74


Harga Chg Hari Tahun Tanggal
A2A 2.24 -0.01 -0.40% 17.24% 2025-05-07
Grupo ACS 55.45 -0.75 -1.33% 43.21% 2025-05-07
Aena 229.60 -3.60 -1.54% 31.13% 2025-05-07
Acciona 125.95 -0.95 -0.75% 7.83% 2025-05-07
EDP 3.27 0.001 0.03% -9.64% 2025-05-07
EDP Renovaveis 8.32 0.01 0.06% -39.36% 2025-05-07
Endesa 26.70 0.08 0.30% 51.27% 2025-05-07
Enel 7.73 0.03 0.41% 19.88% 2025-05-07
Enagas 13.74 0.05 0.35% -2.74% 2025-05-07
ENGIE 18.37 0.06 0.30% 17.42% 2025-05-07
E.ON 15.64 -0.06 -0.35% 20.59% 2025-05-07
Ferrovial 43.53 0.11 0.25% 21.80% 2025-05-07
Galp 13.70 -0.06 -0.44% -30.86% 2025-05-07
Naturgy Energy 26.20 0.02 0.08% 7.55% 2025-05-07
Iberdrola 16.00 0.03 0.17% 33.65% 2025-05-07
Indra Sistemas 29.42 0.12 0.41% 47.32% 2025-05-07
Orsted A/S 263.30 -4.50 -1.68% -38.92% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
REN 2.90 0.02 0.52% 23.93% 2025-05-07
Repsol 10.90 -0.08 -0.73% -25.57% 2025-05-07
Snam 5.07 0.02 0.30% 14.41% 2025-05-07
SSE 1,697.00 -15.00 -0.88% -5.20% 2025-05-07
Tecnicas Reunidas 15.55 0.25 1.63% 60.81% 2025-05-07
Terna Rete Elettrica Nazionale 8.71 -0.03 -0.35% 12.96% 2025-05-07
Verbund 65.57 1.17 1.82% -5.31% 2025-05-07

Harga Hari Tahun Tanggal
ES35 13430 -100.70 -0.74% 20.41% 2025-05-07
EU600 535 -1.79 -0.33% 3.64% 2025-05-07