CaixaBank - Harga Saham

Harga Saham
8.61
Perubahan Harian
0.11 1.28%
Bulanan
2.66%
Tahunan
60.27%
Q3 Perkiraan
8.45

Harga Chg Hari Tahun Tanggal
ABN Amro 25.21 0.13 0.52% 63.70% 2025-09-04
Alpha Bank 3.48 0.01 0.14% 121.34% 2025-09-04
Banco Bilbao Vizcaya Argentaria 15.66 0.23 1.49% 71.97% 2025-09-04
BCP 0.73 0.01 1.27% 78.36% 2025-09-04
BAWAG AG 113.00 1.90 1.71% 59.38% 2025-09-04
Bankinter 12.71 0.06 0.47% 58.30% 2025-09-04
CaixaBank 8.61 0.11 1.28% 60.27% 2025-09-04
Danske Bank 261.40 2.10 0.81% 24.65% 2025-09-04
DNB 264.50 3.20 1.22% 21.33% 2025-09-04
Erste Bank 82.60 1.00 1.22% 70.26% 2025-09-04
National Bank of Greece 12.37 -0.10 -0.83% 60.82% 2025-09-04
Eurobank Ergasias 3.26 0.02 0.46% 58.29% 2025-09-04
Finecobank 18.54 0.21 1.12% 19.00% 2025-09-04
HSBC Holdings 952.40 -2.40 -0.25% 44.11% 2025-09-04
ING 20.74 0.13 0.62% 28.53% 2025-09-04
Intesa Sanpaolo 5.34 0.02 0.41% 42.36% 2025-09-04
Jyske Bank 690.50 7.00 1.02% 28.94% 2025-09-04
KBC Groep 99.44 0.14 0.14% 47.67% 2025-09-04
Mapfre 3.78 0.002 0.05% 65.32% 2025-09-04
Mediobanca 19.22 -0.49 -2.49% 27.45% 2025-09-04
Raiffeisen Bank International 29.31 -0.06 -0.19% 62.90% 2025-09-04
Banco Sabadell 3.22 0.01 0.22% 74.63% 2025-09-04
Banco Santander 8.12 0.04 0.45% 85.07% 2025-09-04
Skandinaviska Enskilda Banken 176.35 1.05 0.60% 12.25% 2025-09-04
Svenska Handelsbanken 120.65 0.35 0.29% 13.66% 2025-09-04
Standard Chartered 1,358.50 -1.50 -0.11% 77.91% 2025-09-04
Swedbank 265.70 0.70 0.26% 20.17% 2025-09-04
Piraeus Bank 6.83 0.06 0.92% 71.09% 2025-09-04
UniCredit 66.05 0.20 0.30% 79.34% 2025-09-04

Harga Hari Tahun Tanggal
ES35 14876 86.60 0.59% 31.96% 2025-09-04
Euro Stoxx Banks 226 2.17 0.97% 59.55% 2025-09-04
EU600 550 2.80 0.51% 7.33% 2025-09-04