CaixaBank - Harga Saham

Harga Saham
7.94
Perubahan Harian
0.29 3.82%
Bulanan
8.56%
Tahunan
45.67%
Q3 Perkiraan
7.28

Harga Chg Hari Tahun Tanggal
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.13% 29.63% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BAWAG AG 109.80 1.90 1.76% 65.61% 2025-07-24
Bankinter 12.38 0.79 6.77% 53.67% 2025-07-24
CaixaBank 7.94 0.29 3.82% 45.67% 2025-07-24
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
National Bank of Greece 12.18 0.27 2.27% 45.87% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Finecobank 18.81 -0.03 -0.13% 17.23% 2025-07-24
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Intesa Sanpaolo 5.07 0.05 0.96% 36.94% 2025-07-24
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Mapfre 3.48 0.05 1.52% 59.40% 2025-07-24
Mediobanca 18.74 -0.12 -0.61% 27.06% 2025-07-24
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
Banco Sabadell 2.96 0.02 0.58% 47.86% 2025-07-24
Banco Santander 7.58 0.19 2.63% 66.38% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,345.50 18.50 1.39% 86.41% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.79 0.06 0.86% 78.58% 2025-07-24
UniCredit 61.24 1.05 1.74% 60.95% 2025-07-24

Harga Hari Tahun Tanggal
ES35 14256 188.60 1.34% 27.91% 2025-07-24
Euro Stoxx Banks 212 4.51 2.17% 45.59% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25