CaixaBank - Harga Saham

Harga Saham
7.52
Perubahan Harian
-0.09 -1.16%
Bulanan
-1.16%
Tahunan
48.25%
Q3 Perkiraan
7.35

Harga Chg Hari Tahun Tanggal
ABN Amro 24.24 0.03 0.12% 54.59% 2025-07-04
Alpha Bank 3.15 0.02 0.48% 92.90% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
BCP 0.67 -0.0002 -0.03% 84.05% 2025-07-04
BAWAG AG 107.20 -1.80 -1.65% 66.59% 2025-07-04
Bankinter 11.25 -0.19 -1.66% 47.26% 2025-07-04
CaixaBank 7.52 -0.09 -1.16% 48.25% 2025-07-04
Danske Bank 257.40 -2.10 -0.81% 25.68% 2025-07-04
DNB 278.20 -0.80 -0.29% 32.73% 2025-07-04
Erste Bank 71.15 -0.35 -0.49% 53.94% 2025-07-04
National Bank of Greece 11.05 -0.24 -2.13% 37.03% 2025-07-04
Eurobank Ergasias 3.03 -0.01 -0.33% 42.12% 2025-07-04
Finecobank 18.47 -0.19 -0.99% 24.55% 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.03% 37.15% 2025-07-04
Jyske Bank 642.00 -10.00 -1.53% 17.47% 2025-07-04
KBC Groep 87.56 -0.52 -0.59% 30.88% 2025-07-04
Mapfre 3.52 0.002 0.06% 67.17% 2025-07-04
Mediobanca 18.61 0.03 0.13% 31.99% 2025-07-04
Raiffeisen Bank International 25.72 -0.64 -2.43% 48.58% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.45% 53.32% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
Skandinaviska Enskilda Banken 165.00 -2.20 -1.32% 5.40% 2025-07-04
Svenska Handelsbanken 126.85 -1.40 -1.09% 23.82% 2025-07-04
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Piraeus Bank 6.07 -0.02 -0.36% 65.79% 2025-07-04
UniCredit 56.45 -0.57 -1.00% 52.51% 2025-07-04

Harga Hari Tahun Tanggal
ES35 13928 -209.94 -1.48% 26.35% 2025-07-04
Euro Stoxx Banks 201 -2.71 -1.33% 41.19% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04