CaixaBank - Harga Saham

Harga Saham
6.88
Perubahan Harian
0.15 2.20%
Bulanan
-1.26%
Tahunan
44.69%
Q2 Perkiraan
6.75


Harga Chg Hari Tahun Tanggal
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Alpha Bank 2.23 0.10 4.79% 37.57% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.22 0.16 1.33% 24.06% 2025-05-02
BCP 0.58 0.02 3.48% 79.12% 2025-05-02
BAWAG AG 97.75 1.00 1.03% 71.34% 2025-05-02
Bankinter 10.47 0.23 2.25% 41.60% 2025-05-02
CaixaBank 6.88 0.15 2.20% 44.69% 2025-05-02
Danske Bank 243.40 13.80 6.01% 25.69% 2025-05-02
DNB 261.60 2.80 1.08% 33.03% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
National Bank of Greece 9.56 0.27 2.86% 17.44% 2025-05-02
Eurobank Ergasias 2.57 0.09 3.59% 26.60% 2025-05-02
Finecobank 18.05 0.48 2.73% 25.36% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.55% 37.33% 2025-05-02
Jyske Bank 554.00 12.50 2.31% -2.72% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Mapfre 3.16 0.02 0.70% 40.77% 2025-05-02
Mediobanca 18.21 0.23 1.25% 35.14% 2025-05-02
Raiffeisen Bank International 23.94 0.46 1.96% 43.78% 2025-05-02
Banco Sabadell 2.53 -0.03 -1.33% 34.22% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Skandinaviska Enskilda Banken 153.60 1.15 0.75% 4.63% 2025-05-02
Svenska Handelsbanken 126.60 0.25 0.20% 31.38% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 241.90 2.00 0.83% 14.05% 2025-05-02
Piraeus Bank 5.15 0.24 4.91% 35.88% 2025-05-02
UniCredit 52.62 1.65 3.24% 53.88% 2025-05-02

Harga Hari Tahun Tanggal
ES35 13447 158.90 1.20% 23.88% 2025-05-02
Euro Stoxx Banks 189 4.40 2.38% 33.85% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02