Harga Saham
40.14
Perubahan Harian
0.28 0.70%
Bulanan
10.12%
Tahunan
40.50%
Q1 Perkiraan
35.41
Harga Hari Tahun Tanggal
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADP Aeroports de Paris 124.70 -2.10 -1.66% -1.89% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ANA Acciona 110.50 -2.40 -2.13% -38.16% 2024-03-18
COL Inmobiliaria 5.12 -0.01 -0.10% -13.80% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
DSV DSV 1,039.50 -20.00 -1.89% -17.27% 2024-03-18
EGL Mota Engil 4.83 0.01 0.21% 219.54% 2024-03-18
ELE Endesa 16.28 -0.05 -0.28% -14.05% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
ENG Enagas 13.18 -0.08 -0.60% -24.32% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FGR Eiffage 103.25 0.45 0.44% 2.08% 2024-03-18
GAS Naturgy Energy 19.72 -0.44 -2.18% -26.85% 2024-03-18
GET Getlink SE 15.55 0.16 1.01% 3.29% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
IBE Iberdrola 10.99 0.01 0.05% -0.72% 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
MEL Melia Hotels 6.91 0.10 1.39% 18.83% 2024-03-18
MRL Merlin Properties 9.14 0.02 0.16% 10.93% 2024-03-18
REE Red Electrica Corporacion 15.46 0.18 1.18% -2.12% 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SKAB Skanska 193.50 -1.50 -0.77% 11.43% 2024-03-18
TRE Tecnicas Reunidas 7.13 -0.19 -2.60% -32.93% 2024-03-18
VIS Viscofan 58.80 -0.10 -0.17% -11.98% 2024-03-18

Harga Hari Tahun Tanggal
IBEX ES35 10606 9.80 0.09% 20.08% 2024-03-19