Grupo ACS - Harga Saham

Harga Saham
62.25
Perubahan Harian
0.90 1.47%
Bulanan
9.79%
Tahunan
59.94%
Q3 Perkiraan
57.53

Harga Chg Hari Tahun Tanggal
Grupo ACS 62.25 0.90 1.47% 59.94% 2025-08-08
Aeroports de Paris 113.10 1.40 1.25% 0.89% 2025-08-07
Aena 24.48 -0.06 -0.24% 41.67% 2025-08-08
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
Acciona 171.80 1.60 0.94% 48.49% 2025-08-08
Inmobiliaria 5.93 0.06 1.02% 9.42% 2025-08-08
Vinci 123.65 0.85 0.69% 19.53% 2025-08-08
Deutsche Post 40.97 0.72 1.79% 13.27% 2025-08-08
DSV 1,489.50 -1.50 -0.10% 22.90% 2025-08-08
Mota Engil 5.15 0.17 3.40% 52.67% 2025-08-07
Endesa 25.49 -0.05 -0.20% 43.40% 2025-08-08
Bouygues 37.85 0.49 1.31% 20.97% 2025-08-08
Enagas 13.13 -0.06 -0.45% -3.03% 2025-08-08
Ferrovial 44.94 -0.07 -0.16% 25.60% 2025-08-08
Eiffage 120.30 0.10 0.08% 32.96% 2025-08-08
Naturgy Energy 26.22 -0.30 -1.13% 18.32% 2025-08-08
Getlink SE 16.50 0.04 0.24% 3.71% 2025-08-08
HeidelbergCement 211.30 3.30 1.59% 139.14% 2025-08-08
Iberdrola 15.54 -0.06 -0.38% 28.70% 2025-08-08
Indra Sistemas 34.62 -0.78 -2.20% 107.18% 2025-08-08
Holcim 68.10 0.60 0.89% -11.03% 2025-08-08
Melia Hotels 8.04 -0.03 -0.37% 30.41% 2025-08-08
Merlin Properties 13.26 0.34 2.63% 28.24% 2025-08-08
Redeia Corporacion SA 16.30 -0.17 -1.03% -0.06% 2025-08-08
Repsol 13.34 0.06 0.41% 5.21% 2025-08-08
Saint-Gobain 97.92 1.36 1.41% 32.58% 2025-08-08
Sika AG 193.00 0.20 0.10% -21.96% 2025-08-08
Skanska 235.00 1.00 0.43% 17.91% 2025-08-08
Tecnicas Reunidas 20.94 0.04 0.19% 99.43% 2025-08-08
Viscofan 60.20 -0.70 -1.15% -0.17% 2025-08-08

Harga Hari Tahun Tanggal
ES35 14825 134.00 0.91% 39.35% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08