Grupo ACS - Harga Saham

Harga Saham
38.22
Perubahan Harian
-0.06 -0.16%
Bulanan
-5.28%
Tahunan
21.84%
Q2 Perkiraan
38.03
Harga Hari Tahun Tanggal
ACS Grupo ACS 38.22 -0.06 -0.16% 21.84% 2024-04-19
ADP Aeroports de Paris 118.20 -0.70 -0.59% -13.22% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
COL Inmobiliaria 5.43 0.08 1.40% -4.99% 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
DSV DSV 1,070.00 -4.00 -0.37% -15.65% 2024-04-19
EGL Mota Engil 4.18 -0.10 -2.29% 137.73% 2024-04-19
ELE Endesa 17.42 -0.13 -0.74% -12.94% 2024-04-19
EN Bouygues 36.12 0.03 0.08% 10.87% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GAS Naturgy Energy 22.96 0.06 0.26% -19.44% 2024-04-19
GET Getlink SE 15.55 0.02 0.13% -0.73% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 2024-04-19
LHN Holcim 77.54 -0.28 -0.36% 31.60% 2024-04-19
MEL Melia Hotels 7.15 -0.06 -0.76% 20.69% 2024-04-19
MRL Merlin Properties 10.21 -0.04 -0.39% 28.27% 2024-04-19
REE Red Electrica Corporacion 16.04 0.19 1.21% -2.70% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
SGO Saint-Gobain 70.26 -0.94 -1.32% 36.83% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SKAB Skanska 189.25 -0.15 -0.08% 16.39% 2024-04-19
TRE Tecnicas Reunidas 9.06 0.12 1.29% 10.43% 2024-04-19
VIS Viscofan 59.10 -0.40 -0.67% -10.86% 2024-04-19

Harga Hari Tahun Tanggal
IBEX ES35 10745 -35.50 -0.33% 13.69% 2024-04-19