Grupo ACS - Harga Saham

Harga Saham
56.38
Perubahan Harian
-0.23 -0.40%
Bulanan
-1.70%
Tahunan
46.35%
Q3 Perkiraan
54.97

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.38 -0.23 -0.40% 46.35% 2025-07-08
Aeroports de Paris 107.20 0.70 0.66% -8.53% 2025-07-08
Aena 22.70 0.01 0.04% 20.74% 2025-07-08
Amadeus IT 70.98 0.04 0.06% 15.19% 2025-07-08
Acciona 154.05 -5.15 -3.23% 41.33% 2025-07-08
Inmobiliaria 5.96 -0.02 -0.33% 10.37% 2025-07-08
Vinci 125.75 0.45 0.36% 21.97% 2025-07-08
Deutsche Post 39.09 0.15 0.39% -2.98% 2025-07-08
DSV 1,535.50 30.50 2.03% 32.43% 2025-07-07
Mota Engil 4.00 0.10 2.56% 15.06% 2025-07-07
Endesa 26.57 0.15 0.55% 48.24% 2025-07-08
Bouygues 39.26 0.22 0.56% 26.16% 2025-07-08
Enagas 13.41 -0.04 -0.26% 5.18% 2025-07-08
Ferrovial 45.07 0.35 0.78% 21.22% 2025-07-08
Eiffage 117.50 0.75 0.64% 27.22% 2025-07-07
Naturgy Energy 27.30 0.04 0.15% 28.17% 2025-07-08
Getlink SE 16.11 -0.09 -0.56% 0.75% 2025-07-07
HeidelbergCement 200.00 6.00 3.09% 100.64% 2025-07-08
Iberdrola 15.73 -0.18 -1.10% 32.81% 2025-07-08
Indra Sistemas 37.52 0.46 1.24% 101.83% 2025-07-08
Holcim 60.66 1.30 2.19% -25.81% 2025-07-08
Melia Hotels 7.37 0.04 0.48% -0.07% 2025-07-08
Merlin Properties 11.02 -0.04 -0.36% 6.06% 2025-07-08
Redeia Corporacion SA 17.74 -0.03 -0.17% 9.17% 2025-07-07
Repsol 12.46 0.04 0.28% -11.70% 2025-07-08
Saint-Gobain 97.80 0.80 0.82% 25.84% 2025-07-08
Sika AG 206.70 -1.30 -0.63% -20.07% 2025-07-08
Skanska 222.10 1.60 0.73% 14.04% 2025-07-07
Tecnicas Reunidas 20.60 0.32 1.58% 69.69% 2025-07-07
Viscofan 60.40 -0.10 -0.17% -1.79% 2025-07-07

Harga Hari Tahun Tanggal
ES35 14077 2.20 0.02% 29.16% 2025-07-08
EU600 543 -0.10 -0.02% 6.18% 2025-07-08