TRADING ECONOMICS | 20 Million Indicators for 196 Countries

Ringkasan

	Harga			Hari	Month	Tahun	Tanggal
Baltik - Kering	1,721.00		-22.00	-1.26%	-6.72%	8.86%	2024-04-26
Crb - Indeks	345.97		0.70	0.20%	3.87%	18.53%	2024-04-25
Lme Indeks	4,269.70		24.50	0.58%	12.55%	10.32%	2024-04-25
GSCI	595.25		0.65	0.11%	3.86%	16.26%	2024-04-26
Izin Karbon UE	67.46		-0.95	-1.39%	4.09%	-25.22%	2024-04-26
Indeks Energi Angin	15.24		0.16	1.06%	-1.68%	-15.00%	2024-04-26
Indeks Energi Nuklir	29.57		0.16	0.54%	3.54%	50.94%	2024-04-26
Indeks Energi Surya	40.79		0.81	2.03%	-10.13%	-43.93%	2024-04-26

Komoditas - Komoditas

	Realisasi	Sebelum Ini	Tertinggi	Paling Rendah	Tanggal	Satuan	Frekuensi
	1721.00	1743.00	11793.00	290.00	1985 - 2024	Poin	Harian


Minyak Mentah	83.773	0.01	0.02%
Brent	89.335	0.23	0.25%
Gas Alam	1.9278	0.06	-2.93%
Bensin	2.7640	0.00	-0.13%
Minyak Pemanas	2.5465	0.01	-0.32%
Emas	2338.01	7.55	0.32%
Perak	27.254	0.10	-0.37%
Tembaga	4.5743	0.04	0.79%
Kedelai	1158.52	1.54	-0.13%
Gandum	603.83	16.67	-2.69%
Batubara	135.75	0.25	0.18%
Baja	3572.00	2.00	0.06%
Bijih Besi	109.68	0.45	0.41%
Gas TTF	29.38	0.52	-1.73%
Kayu	513.11	0.53	-0.10%


EURUSD	1.07020	0.0025	-0.23%
GBPUSD	1.24965	0.0011	-0.09%
AUDUSD	0.65361	0.0014	0.22%
NZDUSD	0.59448	0.0012	-0.20%
USDJPY	157.753	2.1350	1.37%
USDCNY	7.26765	0.0115	0.16%
USDCHF	0.91363	0.0009	0.10%
USDCAD	1.36617	0.0002	0.02%
USDMXN	17.1444	0.0588	-0.34%
USDINR	83.3994	0.1014	0.12%
USDBRL	5.11640	0.0438	-0.85%
USDRUB	91.7200	0.2175	-0.24%
USDKRW	1376.78	4.9800	0.36%
USDTRY	32.4758	0.0623	-0.19%
DXY	105.977	0.3731	0.35%


US500	5106.12	58	1.14%
US30	38277	191	0.50%
US100	17728	298	1.71%
JP225	38355	727	1.93%
GB100	8170	91	1.13%
DE40	18206	289	1.61%
FR40	8114	97	1.21%
IT40	34307	367	1.08%
ES35	11155	171	1.56%
ASX200	7605	78	-1.02%
SHANGHAI	3089	36	1.17%
SENSEX	73730	609	-0.82%
TSX	21980	95	0.43%
MOEX	3452	10	0.30%
IBOVESPA	126777	2,131	1.71%


Apple	169.98	0.10	0.06%
Tesla	167.17	3.01	-1.77%
Microsoft	409.13	9.65	2.42%
Amazon	179.65	6.03	3.47%
Meta	441.89	0.03	-0.01%
Nvidia	873.30	47.02	5.69%
Visa	274.61	0.81	-0.29%
JPMorgan	194.29	0.86	0.44%
Intel	31.87	3.25	-9.25%
J&J	146.35	0.49	-0.33%
P&G	161.30	1.22	-0.75%
Exxon Mobil	118.78	2.36	-1.95%
3M	92.04	0.65	0.71%
Goldman Sachs	428.08	8.34	1.99%
Caterpillar	343.82	5.76	1.70%


Amerika Serikat	4.6720	0.032	-0.03%
Inggris Raya	4.3260	0.046	-0.05%
Jepang	0.9280	0.030	0.03%
Australia	4.5410	0.049	-0.05%
Jerman	2.5780	0.053	-0.05%
Brazil	11.6020	0.033	-0.05%
Rusia	14.4500	0.180	0.18%
India	7.1990	0.005	-0.01%
Kanada	3.8650	0.039	-0.04%
Italia	3.8850	0.100	-0.10%
Prancis	3.0640	0.065	-0.07%
Afrika Selatan	11.0580	0.127	-0.13%
Tiongkok	2.2050	0.060	-0.06%
Swiss	0.7130	0.004	0.00%
Chili	6.1600	0.030	0.03%


Bitcoin	63888	606	-0.94%
Ether	3143.60	16.3000	-0.52%
Binance	601.7	9.9000	-1.62%
Cardano	0.46584	0.0049	-1.04%
Solana	143.4726	1.6674	-1.15%
Ripple	0.52568	0.0001	0.02%
Polkadot	6.86	0.0086	-0.13%
Avalanche	34.94	0.6800	-1.91%
Polygon	0.71	0.0093	-1.29%
Cosmos	8.31	0.0161	-0.19%
Dai	0.99967	0.0002	-0.02%
Litecoin	87.910	4.0600	4.84%
Uniswap	7.67	0.2900	-3.64%
Algorand	0.20	0.0026	-1.29%
Bitcoin Cash	489.35	10.1000	2.11%

TRADING ECONOMICS

We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.

Economic Calendar

Historical Data

Earnings Releases

Trading Economics welcomes candidates from around the world. Current job openings:

Web Developer | Data Analyst | Sales