Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Yaman - Mata uang
2008-2022 Data | 2023-2024 Perkiraan
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/yemen/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/yemen/currency'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
Tahun
Tanggal
EURUSD
1.0515
-0.0064
-0.60%
-11.62%
2022-06-28
GBPUSD
1.2208
-0.0058
-0.47%
-11.79%
2022-06-28
AUDUSD
0.6927
0.0007
0.11%
-7.77%
2022-06-28
NZDUSD
0.6264
-0.0037
-0.58%
-10.38%
2022-06-28
USDJPY
136.1840
0.7910
0.58%
23.19%
2022-06-28
USDCNY
6.7101
0.0187
0.28%
3.78%
2022-06-28
USDCHF
0.9568
0.0010
0.11%
3.88%
2022-06-28
USDCAD
1.2858
-0.0020
-0.15%
3.69%
2022-06-28
USDMXN
19.9765
0.0665
0.33%
0.81%
2022-06-28
USDINR
78.9680
0.5480
0.70%
6.30%
2022-06-28
USDBRL
5.2028
-0.0338
-0.65%
4.98%
2022-06-28
USDRUB
53.0960
-0.0040
-0.01%
-26.97%
2022-06-28
USDKRW
1,288.0600
1.7500
0.14%
13.82%
2022-06-28
DXY
104.4719
0.5329
0.51%
13.50%
2022-06-28
USDTRY
16.5803
0.0269
0.16%
89.93%
2022-06-28
USDSEK
10.1279
0.0587
0.58%
18.82%
2022-06-28
USDPLN
4.4549
0.0336
0.76%
17.35%
2022-06-28
USDNOK
9.8169
0.0224
0.23%
14.68%
2022-06-28
USDZAR
16.0244
0.1681
1.06%
11.70%
2022-06-28
USDDKK
7.0764
0.0461
0.66%
13.23%
2022-06-28
USDSGD
1.3878
0.0021
0.15%
3.17%
2022-06-28
USDILS
3.4371
0.0212
0.62%
5.60%
2022-06-28
USDHKD
7.8480
0.0011
0.01%
1.09%
2022-06-28
USDCLP
900.7800
-19.3600
-2.10%
24.04%
2022-06-28
USDPKR
206.5400
-0.2100
-0.10%
30.64%
2022-06-28
USDCZK
23.5152
0.1662
0.71%
9.78%
2022-06-28
USDHUF
378.2670
-1.4630
-0.39%
28.07%
2022-06-28
Harga
Hari
Tahun
Tanggal
USDYER
249.9500
0
0%
1.32%
2022-06-28
EURYER
264.1497
-0.2699
-0.10%
-10.22%
2022-06-28
GBPYER
305.7638
-0.8298
-0.27%
-10.69%
2022-06-28
AUDYER
173.7827
0.8148
0.47%
-6.90%
2022-06-28
NZDYER
157.4085
-0.4289
-0.27%
-9.82%
2022-06-27
YERJPY
0.5416
0.0008
0.15%
20.71%
2022-06-27
YERCNY
0.0268
0.00002
0.08%
2.25%
2022-06-27
YERCHF
0.0038
-0.00001
-0.15%
3.06%
2022-06-27
YERCAD
0.0052
-0.00001
-0.14%
3.45%
2022-06-27
YERMXN
0.0797
0.0003
0.34%
-0.68%
2022-06-27
YERINR
0.3137
0.0008
0.25%
4.40%
2022-06-27
YERBRL
0.0210
-0.00001
-0.05%
4.89%
2022-06-27
YERRUB
0.2124
0.0088
4.33%
-27.23%
2022-06-27
YERKRW
5.1463
-0.0097
-0.19%
12.74%
2022-06-27
YERIDR
59.2118
-0.1729
-0.29%
1.40%
2022-06-27
YERARS
0.4987
0.0017
0.35%
29.08%
2022-06-27
YERCZK
0.0934
-0.0003
-0.29%
8.15%
2022-06-27
YERDKK
0.0281
-0.0001
-0.26%
11.52%
2022-06-27
YERHUF
1.5194
-0.0012
-0.08%
27.60%
2022-06-27
Yaman - Mata uang
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Yaman - Mata uang.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
249.95
249.95
251.00
198.40
2008 - 2022
Harian
Komoditas
FX
INDEX
Saham
Bond
Crypto
Minyak Mentah
110.560
0.99
0.90%
Brent
116.62
1.53
1.33%
Gas Alam
6.6310
0.13
2.00%
Bensin
3.8332
0.00
-0.10%
Minyak Pemanas
4.1311
0.10
-2.34%
Emas
1823.84
1.11
0.06%
Perak
21.063
0.08
-0.37%
Tembaga
3.7785
0.00
-0.01%
Kedelai
1655.50
25.00
1.53%
Gandum
930.75
26.75
2.96%
Batubara
385.00
7.45
-1.90%
Baja
4529.00
179.00
4.11%
Bijih Besi
121.50
5.00
4.29%
Kayu
609.90
1.10
-0.18%
EURUSD
1.05164
0.0063
-0.59%
GBPUSD
1.22059
0.0060
-0.49%
AUDUSD
0.69311
0.0011
0.16%
NZDUSD
0.62641
0.0036
-0.57%
USDJPY
136.201
0.8080
0.60%
USDCNY
6.70957
0.0182
0.27%
USDCHF
0.95694
0.0011
0.12%
USDCAD
1.28572
0.0021
-0.16%
USDMXN
19.9713
0.0613
0.31%
USDINR
78.9600
0.5400
0.69%
USDBRL
5.20460
0.0320
-0.61%
USDRUB
53.0960
0.0040
-0.01%
USDKRW
1288.06
1.7500
0.14%
DXY
104.4910
0.5520
0.53%
US30
31558
119
0.38%
US500
3912.95
13
0.33%
USNDX
12001
7
-0.06%
JP225
27049
178
0.66%
GB100
7342
84
1.15%
DE40
13270
84
0.63%
FR40
6110
63
1.04%
IT40
22179
250
1.14%
ES35
8324
81
0.98%
AU200
6764
58
0.86%
SHANGHAI
3409
30
0.89%
SENSEX
53177
16
0.03%
CATSX
19474
216
1.12%
MOEX
2412
5
-0.23%
Apple
141.44
0.20
-0.14%
Tesla
735.91
1.15
0.16%
Microsoft
262.49
2.40
-0.91%
Amazon
111.75
1.46
-1.29%
Meta
168.70
0.79
-0.47%
Alibaba
119.81
1.08
0.91%
Visa
202.91
0.65
-0.32%
JPMorgan
118.15
1.77
1.52%
Intel
38.71
0.08
0.21%
J&J
180.62
1.50
-0.82%
P&G
142.21
1.04
-0.73%
Exxon Mobil
92.66
3.63
4.08%
3M
133.05
0.25
0.19%
Goldman Sachs
304.40
3.62
1.20%
Amerika Serikat
3.2206
0.027
0.03%
Inggris Raya
2.4860
0.091
0.09%
Jepang
0.2350
0.000
0.00%
Australia
3.7360
0.042
-0.04%
Jerman
1.6490
0.105
0.11%
Brazil
12.9100
0.050
0.05%
Rusia
8.6500
0.010
-0.01%
India
7.4660
0.059
0.06%
Kanada
3.4130
0.032
0.03%
Italia
3.6910
0.054
0.05%
Prancis
2.2110
0.130
0.13%
Afrika Selatan
10.4350
0.110
0.11%
Tiongkok
2.8470
0.009
0.01%
Swiss
1.3790
0.025
0.03%
Bitcoin
20842.5
56
-0.27%
Ether
1210.88
9.1900
0.76%
Binance
238.1
5.0000
2.14%
Cardano
0.49024
0.0054
1.11%
Solana
38.7900
0.3600
0.94%
Ripple
0.34797
0.0066
-1.87%
Polkadot
7.86
0.1371
1.78%
Avalanche
20.13
0.8700
4.52%
Polygon
0.57
0.0335
6.29%
Cosmos
7.73
0.0362
-0.47%
Dai
0.99996
0.0004
0.04%
Litecoin
55.780
0.0900
-0.16%
Uniswap
5.35
0.0168
0.32%
Algorand
0.33
0.0011
0.32%
Yaman
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
PDB
PDB
Pertumbuhan PDB (y-on-y)
Pdb Per Kapita
Buruh
Populasi
Tingkat Pengangguran
Uang
Suku Bunga
Perdagangan
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Cadangan Emas
Impor
Indeks Terorisme
Pemerintah
Peringkat Kredit
Anggaran Pendapatan dan Belanja Negara
Nilai Utang Pemerintah dibandingkan dengan PDB
Liburan
Bisnis
Indeks Daya Saing
Peringkat Daya Saing
Indeks Korupsi
Peringkat Korupsi
Kemudahan Menjalankan Bisnis
Kecepatan internet
Alamat IP
Konsumen
Belanja Konsumen
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan