Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60480 -0.00350 -0.58% -3.17% 2024-03-19
USDYER 249.970 0.250 0.10% 0.01% 2024-03-19
EURNZD 1.79352 0.00720 0.40% 4.53% 2024-03-19
GBPNZD 2.09789 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07726 -0.00040 -0.04% 0.19% 2024-03-19
NZDJPY 90.9340 0.2121 0.23% 10.87% 2024-03-19
NZDCHF 0.53664 -0.00340 -0.62% -7.51% 2024-03-19
NZDCAD 0.82065 -0.00240 -0.30% -3.84% 2024-03-19
AUDYER 162.893 -0.898 -0.55% -2.99% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURYER 272.588 0.435 0.16% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% 5.25% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.83% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18