Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDYER 249.950 0.000 0.00% 0.00% -0.01% 1.27% 2022-07-07
EURYER 254.866 1.642 -0.64% -3.11% -4.59% -12.67% 2022-07-06
GBPYER 297.517 1.162 -0.39% -2.35% -4.92% -12.67% 2022-07-06
AUDYER 170.152 0.395 0.23% -1.46% -5.25% -8.03% 2022-07-06
NZDYER 153.392 0.765 -0.50% -1.65% -5.33% -11.50% 2022-07-06
OMRYER 649.389 0.052 0.01% 0.03% 0.01% 1.28% 2022-07-06
PABYER 249.930 0.040 -0.02% -0.01% 0.00% 1.27% 2022-07-05
PENYER 64.4400 0.5342 -0.82% -2.64% -3.92% 2.86% 2022-07-06
PGKYER 70.9192 0.0234 -0.03% 0.00% 0.00% 0.90% 2022-07-05
PHPYER 4.47298 0.03839 -0.85% -1.97% -5.27% -9.87% 2022-07-06
PKRYER 1.20580 0.00452 -0.37% -0.36% -3.60% -22.78% 2022-07-06
PLNYER 53.1978 0.8832 -1.63% -5.04% -8.75% -17.73% 2022-07-06
PYGYER 0.0364886 0.0000124 0.03% -0.05% -0.41% 0.20% 2022-07-06
QARYER 68.6676 0.0055 0.01% 0.00% 0.34% 2.76% 2022-07-06
RONYER 51.5159 0.4111 -0.79% -3.21% -4.82% -13.08% 2022-07-06
RSDYER 2.17197 0.01522 -0.70% -3.07% -4.76% -12.67% 2022-07-06
RUBYER 4.20084 0.03534 0.85% -13.87% -0.62% 26.53% 2022-07-06
RWFYER 0.24633 0.00003 -0.01% -0.09% -0.20% 0.04% 2022-07-06
SARYER 66.5841 0.0053 0.01% -0.02% -0.07% 1.19% 2022-07-06
SCRYER 18.7028 0.4611 2.53% -3.98% 4.25% 7.31% 2022-07-06
SDGYER 0.44259 0.00039 0.09% 0.05% -21.17% -19.27% 2022-07-06
SEKYER 23.7418 0.0543 -0.23% -3.57% -6.94% -17.35% 2022-07-06
SGDYER 177.893 0.019 0.01% -1.24% -1.93% -2.92% 2022-07-06
SLLYER 0.0191929 0.0000031 -0.02% 1.17% -0.28% -20.87% 2022-07-05
SOLYER 9137.4696 309.9420 3.51% 3.62% -13.75% 7.97% 2022-07-06
SOSYER 0.43470 0.00072 -0.17% 0.00% 0.01% 1.28% 2022-07-06
SRDYER 11.2849 0.0380 0.34% -0.19% -2.91% -4.53% 2022-07-06
SSPYER 0.49683 0.00657 -1.30% -3.00% -6.39% -64.71% 2022-07-06
STDYER 10.3836 0.0910 -0.87% -3.27% -4.85% -12.82% 2022-07-06
SVCYER 28.5664 0.0013 0.00% 0.00% 0.01% 1.27% 2022-07-06
SYPYER 0.0995420 0.0000080 0.01% -0.04% 0.01% 1.24% 2022-07-06
SZLYER 14.9131 0.2046 -1.35% -4.05% -7.91% -13.12% 2022-07-06
THBYER 6.90279 0.05130 -0.74% -2.87% -5.10% -9.83% 2022-07-06
TJSYER 23.9301 0.0134 0.06% 1.12% 6.76% 9.66% 2022-07-06
TMTYER 71.6189 0.0057 0.01% 0.00% 0.01% 1.28% 2022-07-06
TNDYER 80.2408 0.0838 -0.10% -1.75% -2.83% -9.50% 2022-07-06
TRYYER 14.5101 0.1898 -1.29% -3.41% -3.52% -48.93% 2022-07-06
TTDYER 37.0000 0.0667 -0.18% 0.16% -0.16% 1.01% 2022-07-06
TWDYER 8.38252 0.00270 -0.03% -0.38% -1.45% -4.93% 2022-07-06
TZSYER 0.10741 0.00001 0.01% 0.00% -0.12% 0.71% 2022-07-06
UAHYER 8.46141 0.00068 0.01% -0.14% -0.12% -6.41% 2022-07-06
UGXYER 0.0664761 0.0008814 -1.31% -0.13% -0.51% -4.36% 2022-07-06
UNIYER 1336.9826 12.3536 0.93% 9.01% -0.38% -75.86% 2022-07-06
URYYER 6.22076 0.03531 -0.56% -2.44% -0.73% 10.27% 2022-07-06
USCYER 250.1025 0.3374 0.14% 0.05% 0.07% 1.33% 2022-07-06
FJDYER 112.515 0.793 -0.70% -1.54% -2.70% -5.78% 2022-07-05
USTYER 249.7001 0.0300 0.01% 0.03% -0.02% 1.18% 2022-07-06
UZSYER 0.0229673 0.0000568 -0.25% -0.80% 1.33% -1.38% 2022-07-06
VNDYER 0.0106940 0.0000051 -0.05% -0.50% -0.81% -0.31% 2022-07-06
XAFYER 0.38817 0.00302 -0.77% -3.18% -4.76% -13.62% 2022-07-06
XLMYER 27.2645 0.2771 1.03% -4.24% -24.85% -57.53% 2022-07-06
XMRYER 31328.1006 811.6476 2.66% 7.04% -33.83% -42.74% 2022-07-06
XOFYER 0.39316 0.00466 -1.17% -3.15% -4.59% -12.62% 2022-07-06
XPFYER 2.13907 0.01420 -0.66% -3.06% -4.64% -12.65% 2022-07-06
XRPYER 82.246 0.919 1.13% -3.59% -18.36% -49.91% 2022-07-06
ZARYER 14.8791 0.2422 -1.60% -4.23% -8.14% -13.31% 2022-07-06
ADAYER 114.4155 0.1000 0.09% -2.35% -24.82% -67.28% 2022-07-06
AEDYER 68.0508 0.0037 0.01% 0.00% 0.01% 1.27% 2022-07-06
AFNYER 2.85211 0.00000 0.00% 0.60% 1.21% -5.95% 2022-07-06
ALGYER 77.0209 0.0975 -0.13% -1.00% -25.32% -65.88% 2022-07-06
ALLYER 2.17236 0.00283 0.13% -1.75% -2.81% -9.26% 2022-07-06
AMDYER 0.62373 0.00893 1.45% 1.66% 8.97% 25.00% 2022-07-06
AOAYER 0.59935 0.00000 0.00% -0.01% 0.22% 57.50% 2022-07-06
ARSYER 1.98074 0.00378 -0.19% -1.21% -4.12% -23.05% 2022-07-05
ATMYER 2274.3630 22.4937 1.00% 25.16% -3.88% -29.93% 2022-07-06
AVXYER 4643.2720 134.0874 2.97% 2.18% -28.38% -84.94% 2022-07-06
AZNYER 147.626 0.000 0.00% -0.01% 0.00% 1.27% 2022-07-06
BCHYER 26137.6794 142.4601 0.55% 2.15% -43.73% -79.33% 2022-07-06
BDTYER 2.67591 0.00115 -0.04% -0.10% -2.32% -8.47% 2022-07-06
BGNYER 131.149 0.041 -0.03% -2.48% -4.06% -12.11% 2022-07-06
BHDYER 662.944 0.176 -0.03% -0.03% -0.02% 1.05% 2022-07-06
BIFYER 0.12393 0.00000 0.00% -0.05% -0.19% -1.57% 2022-07-06
BIHYER 131.266 0.062 0.05% -2.40% -3.98% -12.02% 2022-07-06
BNBYER 58708.5545 1,074.6940 1.86% 3.52% -20.83% -43.58% 2022-07-06
BNDYER 178.102 0.228 0.13% -1.12% -1.91% -2.80% 2022-07-06
BOBYER 36.7544 0.0000 0.00% -0.01% 0.15% 1.72% 2022-07-06
BRLYER 46.3985 0.0043 -0.01% -2.22% -10.99% -2.30% 2022-07-06
BSDYER 249.930 0.000 0.00% -0.01% 0.00% 1.27% 2022-07-06
BTCYER 5033923 75,084 -1.47% -0.57% -35.94% -40.42% 2022-07-06
BWPYER 19.9193 0.1251 -0.62% -2.58% -5.34% -12.08% 2022-07-06
BYRYER 100.4905 25.0991 33.29% 33.24% 33.22% 4.21% 2022-07-06
CADYER 191.682 0.041 -0.02% -1.29% -3.49% -3.21% 2022-07-06
CDFYER 0.12527 0.00000 0.00% -0.01% 0.00% 0.65% 2022-07-06
CHFYER 257.803 0.309 -0.12% -1.28% 0.22% -3.41% 2022-07-06
CLPYER 0.26256 0.00026 0.10% -4.37% -13.64% -20.58% 2022-07-06
CNYYER 37.2491 0.0117 0.03% -0.12% -0.77% -2.22% 2022-07-06
COPYER 0.0585234 0.0000000 0.00% -4.32% -11.40% -10.47% 2022-07-06
CRCYER 0.36429 0.00000 0.00% -0.12% -0.51% -8.68% 2022-07-06
CUCYER 10.4138 0.0017 -0.02% -0.01% 0.00% 1.27% 2022-07-05
CVEYER 2.31674 0.01057 -0.45% -2.87% -4.45% -12.46% 2022-07-06
CZKYER 10.3080 0.0652 -0.63% -3.08% -4.71% -9.49% 2022-07-06
DAIYER 249.8700 0.0550 0.02% -0.03% 0.00% 1.18% 2022-07-06
DJFYER 1.40806 0.00000 0.00% -0.01% 0.00% 1.27% 2022-07-06
DKKYER 34.2705 0.2221 -0.64% -3.05% -4.57% -12.69% 2022-07-06
DOPYER 4.56910 0.00000 0.00% -0.37% 0.70% 5.36% 2022-07-06
DOTYER 1719.3434 9.8222 0.57% -5.83% -27.54% -56.79% 2022-07-06
DZDYER 1.70986 0.00269 -0.16% -0.53% -1.12% -7.10% 2022-07-06
EGPYER 13.2730 0.0141 -0.11% -0.27% -1.06% -15.89% 2022-07-06
ERNYER 16.6620 0.0000 0.00% -0.01% 0.00% 1.27% 2022-07-06
ETBYER 4.80447 0.00057 -0.01% -0.13% -0.72% -14.72% 2022-07-06
ETHYER 282771 5,326 -1.85% -2.48% -39.17% -50.66% 2022-07-06
GELYER 86.7813 0.9135 -1.04% 1.21% 0.87% 9.65% 2022-07-06
GHSYER 31.6367 0.2015 -0.63% -1.27% -2.53% -24.50% 2022-07-06
GMDYER 4.61978 0.00000 0.00% -0.29% -0.55% -4.72% 2022-07-06
GNFYER 0.0289237 0.0000000 0.00% 0.03% -0.03% 14.56% 2022-07-06
GTQYER 32.3032 0.0334 0.10% 0.10% -0.54% 1.31% 2022-07-06
GYDYER 1.20222 0.00116 0.10% 0.04% 0.05% 1.11% 2022-07-06
HKDYER 31.8478 0.0043 -0.01% -0.01% -0.02% 0.23% 2022-07-06
HNLYER 10.2683 0.0121 0.12% 0.06% 0.01% -1.03% 2022-07-06
HRVYER 33.8746 0.2549 -0.75% -3.03% -4.74% -13.13% 2022-07-06
HTGYER 2.21039 0.00000 0.00% -0.33% -1.83% -17.60% 2022-07-06
HUFYER 0.61514 0.01479 -2.35% -7.12% -10.91% -25.45% 2022-07-06
IDRYER 0.0166676 0.0000111 -0.07% -1.07% -3.63% -2.31% 2022-07-06
ILSYER 71.0044 0.2718 -0.38% -2.39% -6.27% -6.03% 2022-07-06
INRYER 3.15911 0.00625 0.20% -0.19% -1.66% -4.53% 2022-07-06
IQDYER 0.17119 0.00017 -0.10% -0.11% -0.10% 1.13% 2022-07-06
IRRYER 0.00594476 0.00000595 -0.10% -0.11% -0.10% 1.17% 2022-07-06
ISKYER 1.84238 0.01252 -0.68% -2.08% -4.79% -7.48% 2022-07-06
JMDYER 1.66765 0.00525 -0.31% -0.12% 1.94% -0.05% 2022-07-06
JODYER 352.655 0.353 -0.10% -0.11% -0.10% 1.17% 2022-07-06
JPYYER 1.84739 0.00259 0.14% 0.56% -2.27% -17.21% 2022-07-06
KESYER 2.11683 0.00302 -0.14% -0.32% -1.07% -7.50% 2022-07-06
KGSYER 3.14063 0.00314 -0.10% -0.11% -0.10% 7.90% 2022-07-06
KHRYER 0.0614370 0.0000464 -0.08% -0.26% -0.42% 1.17% 2022-07-06
KMFYER 0.52866 0.00008 -0.02% -1.16% -2.92% -11.00% 2022-07-05
KRWYER 0.19199 0.00105 0.55% -0.75% -3.63% -11.57% 2022-07-06
KYDYER 302.970 0.024 0.01% 0.00% 0.01% 1.28% 2022-07-06
KZTYER 0.53680 0.00210 0.39% -1.23% -7.19% -7.37% 2022-07-05
LAKYER 0.0166756 0.0000009 -0.01% -1.01% -5.74% -36.07% 2022-07-06
LBPYER 0.16600 0.00001 -0.01% -0.01% 0.01% 1.26% 2022-07-06
LKRYER 0.69624 0.00779 -1.11% -0.84% 0.80% -44.00% 2022-07-06
LNKYER 1565.7393 13.9208 -0.88% -0.35% -21.43% -68.41% 2022-07-06
LRDYER 1.65517 0.00026 -0.02% -0.01% -0.26% 14.41% 2022-07-05
LSLYER 14.8813 0.2419 -1.60% -4.35% -8.22% -13.34% 2022-07-06
LTCYER 12457.5 189.0 -1.49% -6.35% -22.60% -63.69% 2022-07-06
LUNYER 0.0275 0.0025 -8.33% 0.00% 22.24% -100.00% 2022-07-06
LYDYER 51.8074 0.0041 0.01% -0.59% -1.39% -5.62% 2022-07-06
MADYER 24.5682 0.1008 -0.41% -0.88% -2.99% -10.97% 2022-07-06
MDLYER 13.1204 0.0010 0.01% 0.00% -0.63% -4.57% 2022-07-06
MGAYER 0.0612623 0.0000049 0.01% -0.74% -1.90% -4.12% 2022-07-06
MKDYER 4.13551 0.03138 -0.75% -3.28% -5.20% -13.13% 2022-07-06
MMKYER 0.13511 0.00001 0.01% 0.00% 0.01% -10.11% 2022-07-06
MNTYER 0.0797543 0.0000955 -0.12% -0.38% -0.75% -9.19% 2022-07-06
MOPYER 30.9268 0.0025 0.01% 0.01% -0.01% 0.25% 2022-07-06
MTCYER 129.6991 0.8726 0.68% 2.09% -18.08% -53.69% 2022-07-06
MURYER 5.49945 0.03610 -0.65% -1.43% -5.38% -4.96% 2022-07-06
MVRYER 16.2095 0.0013 0.01% 0.00% 0.01% 1.28% 2022-07-06
MWKYER 0.24616 0.00004 0.02% -0.34% -0.85% -20.10% 2022-07-06
MXNYER 12.0722 0.1099 -0.90% -2.81% -5.41% -2.09% 2022-07-06
MYRYER 56.5114 0.0594 -0.11% -0.63% -0.80% -4.88% 2022-07-06
MZNYER 3.95491 0.00032 0.01% 0.00% 0.01% 0.72% 2022-07-06
NADYER 14.8634 0.2730 -1.80% -4.37% -8.22% -13.37% 2022-07-06
NGNYER 0.60254 0.00000 0.00% -0.05% -0.04% 0.34% 2022-07-06
NIOYER 6.96628 0.03260 -0.47% -0.47% -0.49% -1.63% 2022-07-06
NOKYER 24.5977 0.2537 -1.02% -3.40% -7.22% -13.30% 2022-07-06
NPRYER 1.96997 0.00186 0.09% -0.67% -2.09% -4.80% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.