Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
EURYER 272.588 0.435 0.16% -0.29% 1.21% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% -0.90% 1.14% 5.25% 2024-03-18
AUDYER 162.893 0.898 -0.55% -1.48% -0.32% -2.99% 2024-03-19
NZDYER 152.009 0.021 0.01% -1.49% -0.68% -1.83% 2024-03-18
OMRYER 649.273 0.363 -0.06% 0.00% 0.00% 0.01% 2024-03-18
PABYER 249.980 0.000 0.00% 0.00% 0.00% 0.02% 2024-03-15
PENYER 67.5777 0.1859 -0.27% -0.69% 2.85% 1.97% 2024-03-18
PGKYER 66.3182 0.0000 0.00% -0.07% -0.38% -6.59% 2024-03-15
PHPYER 4.49667 0.00504 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRYER 0.89467 0.00260 -0.29% -0.21% -0.24% 1.30% 2024-03-18
PLNYER 62.8331 0.5381 -0.85% -1.31% 1.14% 11.23% 2024-03-18
PYGYER 0.0342320 0.0000153 -0.04% -0.19% -0.13% -1.29% 2024-03-18
QARYER 68.5789 0.0027 0.00% 0.01% 0.01% -0.13% 2024-03-18
RONYER 54.6717 0.1076 -0.20% -0.77% 0.95% 1.36% 2024-03-18
RSDYER 2.32077 0.00376 -0.16% -0.61% 0.79% 2.60% 2024-03-18
RUBYER 2.73365 0.03176 1.18% -0.54% 0.61% -15.19% 2024-03-18
RWFYER 0.19596 0.00026 -0.13% -0.24% -0.81% -14.85% 2024-03-18
SARYER 66.6551 0.0027 0.00% 0.01% -0.01% 0.16% 2024-03-18
SCRYER 18.3491 0.6451 3.64% 2.58% 4.14% -1.97% 2024-03-18
SDGYER 0.41752 0.00002 0.00% 0.00% 0.02% -5.61% 2024-03-18
SEKYER 23.9431 0.2047 -0.85% -2.27% -0.17% 0.63% 2024-03-18
SGDYER 186.646 0.254 -0.14% -0.59% 0.49% 0.54% 2024-03-18
SLLYER 0.0110206 0.0000000 0.00% 0.00% 0.00% -10.24% 2024-03-15
SOLYER 49786.9673 3,428.0714 7.39% 37.39% 79.98% 908.55% 2024-03-18
SOSYER 0.44009 0.00002 0.00% 0.00% 0.00% -0.52% 2024-03-18
SRDYER 7.1328 0.0135 -0.19% 0.97% 2.64% -1.11% 2024-03-18
SSPYER 0.15979 0.00001 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDYER 11.0936 0.0168 -0.15% -0.60% 0.85% 2.45% 2024-03-18
SVCYER 28.5687 0.0021 -0.01% 0.00% 0.00% 0.00% 2024-03-18
SYPYER 0.0192285 0.0000008 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLYER 13.1994 0.1426 -1.07% -1.13% -0.30% -2.89% 2024-03-18
THBYER 6.94747 0.02353 -0.34% -1.70% 0.03% -4.30% 2024-03-18
TJSYER 22.8910 0.0409 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTYER 71.6246 0.0029 0.00% 0.00% 0.00% 0.01% 2024-03-18
TNDYER 80.6485 0.1205 -0.15% -0.22% 0.98% 0.05% 2024-03-18
TRYYER 7.7381 0.0459 -0.59% -1.44% -4.60% -41.25% 2024-03-18
TTDYER 37.1819 0.1681 0.45% 0.65% 0.32% 0.37% 2024-03-18
TWDYER 7.89296 0.01630 -0.21% -0.82% -1.01% -3.60% 2024-03-18
TZSYER 0.09822 0.00003 0.04% 0.00% -0.20% -8.24% 2024-03-18
UAHYER 6.41278 0.03001 -0.47% -2.00% -2.39% -5.24% 2024-03-18
UGXYER 0.0644253 0.0000358 -0.06% 0.45% -0.23% -3.47% 2024-03-18
UNIYER 2954.3954 308.8435 -9.46% -19.05% 58.52% 99.02% 2024-03-18
URYYER 6.50117 0.00873 -0.13% 0.81% 1.69% 2.84% 2024-03-18
USCYER 249.9700 0.0075 0.00% 0.00% 0.00% 0.08% 2024-03-18
FJDYER 110.559 0.326 -0.29% 0.14% 0.71% -1.10% 2024-03-15
USTYER 249.9775 0.0425 -0.02% -0.23% -0.08% -0.20% 2024-03-18
UZSYER 0.0199302 0.0000114 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDYER 0.0101141 0.0000025 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFYER 0.41446 0.00044 -0.11% -0.58% 0.92% 2.50% 2024-03-18
XLMYER 31.8937 2.3511 -6.87% -9.75% 10.43% 50.67% 2024-03-18
XMRYER 34969.2332 672.9152 -1.89% -5.05% 13.53% -6.42% 2024-03-18
XOFYER 0.41590 0.00074 -0.18% -0.76% 1.03% 2.29% 2024-03-18
XPFYER 2.28222 0.00572 -0.25% -0.68% 0.76% 2.36% 2024-03-18
XRPYER 151.870 7.150 -4.50% -4.73% 7.72% 67.91% 2024-03-18
ZARYER 13.1654 0.1769 -1.33% -1.65% -0.25% -3.00% 2024-03-18
ZMWYER 9.7895 0.1695 -1.70% -5.45% 2.92% -20.13% 2024-03-18
ADAYER 152.5767 13.6145 -8.19% -21.44% -3.40% 83.63% 2024-03-19
AEDYER 68.0783 0.0736 0.11% 0.01% 0.02% 0.02% 2024-03-19
AFNYER 3.51279 0.00006 0.00% -0.45% 3.54% 22.21% 2024-03-19
ALGYER 56.7882 5.8865 -9.39% -22.42% 13.58% 8.15% 2024-03-19
ALLYER 2.64799 0.00461 0.17% 0.23% 1.48% 14.31% 2024-03-19
AMDYER 0.62728 0.00141 0.23% 0.37% 0.87% -2.76% 2024-03-19
AOAYER 0.29652 0.00369 -1.23% -0.48% -1.75% -40.39% 2024-03-19
ARSYER 0.29310 0.00082 -0.28% -0.74% -2.09% -76.20% 2024-03-18
ATMYER 2778.6665 160.0384 -5.45% -18.96% 3.17% -3.48% 2024-03-19
AVXYER 14683.4828 504.6250 -3.32% 20.00% 48.63% 253.04% 2024-03-19
AZNYER 147.475 0.147 0.10% 0.00% 0.00% 0.01% 2024-03-19
BCHYER 92563.8910 8,210.6150 -8.15% -17.68% 35.66% 184.48% 2024-03-19
BDTYER 2.28283 0.00228 0.10% 0.00% 0.00% -3.88% 2024-03-19
BGNYER 138.703 0.154 -0.11% -0.70% 0.67% 1.20% 2024-03-19
BHDYER 663.226 0.393 -0.06% -0.32% 0.02% 0.06% 2024-03-19
BIFYER 0.08787 0.00007 0.08% -0.04% -0.17% -27.61% 2024-03-19
BIHYER 138.649 0.185 -0.13% -0.74% 0.62% 1.15% 2024-03-19
BNBYER 127684.6760 10,760.0920 -7.77% -2.36% 45.03% 53.13% 2024-03-19
BNDYER 186.211 0.314 -0.17% -0.91% 0.20% -0.39% 2024-03-19
BOBYER 36.4920 0.0365 0.10% 0.00% 0.14% 0.01% 2024-03-19
BRLYER 49.6919 0.0007 0.00% -1.06% -1.48% 4.11% 2024-03-19
BSDYER 249.980 0.000 0.00% 0.00% 0.00% 0.01% 2024-03-18
BTCYER 16982391 441,682 -2.53% -0.40% 30.64% 174.54% 2024-03-18
BWPYER 18.3372 0.1114 -0.60% -0.46% 0.08% -2.83% 2024-03-18
BYRYER 76.5378 0.0000 0.00% 0.00% 0.00% -22.89% 2024-03-18
CADYER 184.713 0.104 0.06% -0.41% -0.36% 1.38% 2024-03-18
CDFYER 0.09090 0.00000 0.00% -0.18% -1.09% -24.72% 2024-03-18
CHFYER 282.866 0.077 -0.03% -0.70% -0.36% 5.15% 2024-03-18
CLPYER 0.26553 0.00000 0.00% 2.03% 3.28% -12.54% 2024-03-18
CNYYER 34.6952 0.0017 0.01% -0.07% 0.09% -4.30% 2024-03-18
COPYER 0.0644694 0.0002115 0.33% 0.58% 0.69% 24.44% 2024-03-15
CRCYER 0.49749 0.00000 0.00% 1.05% 2.19% 7.91% 2024-03-18
CUCYER 10.4158 0.0000 0.00% 0.00% 0.00% 0.02% 2024-03-15
CVEYER 2.47138 0.00268 0.11% -0.33% 1.12% 2.72% 2024-03-18
CZKYER 10.8246 0.0088 -0.08% 0.15% 2.14% -2.23% 2024-03-18
DAIYER 249.9825 0.0175 0.01% 0.01% 0.00% 0.09% 2024-03-18
DJFYER 1.40755 0.00000 0.00% 0.00% -0.02% -0.02% 2024-03-18
DKKYER 36.5277 0.0230 0.06% -0.44% 1.07% 2.53% 2024-03-18
DOPYER 4.24054 0.00216 -0.05% -0.15% -0.81% -7.42% 2024-03-18
DOTYER 2587.9929 126.2224 -4.65% -3.08% 35.18% 69.63% 2024-03-18
DZDYER 1.86441 0.00058 0.03% 0.14% 0.16% 1.57% 2024-03-18
EGPYER 5.3002 0.0650 1.24% 4.64% -34.59% -34.80% 2024-03-18
ERNYER 16.6653 0.0000 0.00% 0.00% 0.00% 0.01% 2024-03-18
ETBYER 4.42029 0.00044 -0.01% -0.07% -0.37% -4.81% 2024-03-18
ETHYER 900628 35,762 -3.82% -7.38% 29.09% 117.06% 2024-03-18
GELYER 93.1718 0.1043 -0.11% -1.97% -2.53% -4.95% 2024-03-18
GHSYER 19.4084 0.0453 -0.23% -1.01% -3.33% -5.27% 2024-03-18
GMDYER 3.67888 0.00000 0.00% 0.00% -0.59% -8.89% 2024-03-18
GNFYER 0.0293887 0.0000035 0.01% 0.00% 0.00% 0.39% 2024-03-18
GTQYER 32.0693 0.0000 0.00% 0.07% 0.04% -0.05% 2024-03-18
GYDYER 1.20194 0.00236 0.20% 0.00% 0.00% 0.02% 2024-03-15
HKDYER 31.9700 0.0094 0.03% 0.02% 0.04% 0.40% 2024-03-18
HNLYER 10.1436 0.0000 0.00% 0.01% -0.04% -0.46% 2024-03-18
HTGYER 1.89670 0.01219 0.65% 0.00% -0.15% 15.34% 2024-03-18
HUFYER 0.69000 0.00377 -0.54% -0.59% -0.43% 2.51% 2024-03-18
IDRYER 0.0159375 0.0000971 -0.61% -0.63% -0.44% -1.96% 2024-03-18
ILSYER 68.4577 0.3599 0.53% -2.20% -1.35% 0.26% 2024-03-18
INRYER 3.01590 0.00016 -0.01% -0.17% 0.16% -0.31% 2024-03-18
IQDYER 0.19097 0.00000 0.00% 0.00% 0.00% 11.43% 2024-03-18
IRRYER 0.00595190 0.00000000 0.00% 0.00% 0.00% 0.01% 2024-03-18
ISKYER 1.83055 0.00201 -0.11% -0.43% 0.93% 3.19% 2024-03-18
JMDYER 1.63386 0.01061 0.65% 0.66% 1.86% -1.95% 2024-03-15
JODYER 353.079 0.000 0.00% 0.02% 0.05% 0.11% 2024-03-18
JPYYER 1.67587 0.00162 -0.10% -1.40% 0.71% -10.34% 2024-03-18
KESYER 1.86901 0.00349 0.19% 4.30% 7.67% -3.02% 2024-03-18
KGSYER 2.79265 0.00011 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRYER 0.0619044 0.0001352 0.22% 0.17% 0.74% 0.21% 2024-03-18
KMFYER 0.55346 0.00038 0.07% -0.58% 1.39% 2.81% 2024-03-18
KRWYER 0.18741 0.00046 -0.24% -1.34% -0.19% -2.46% 2024-03-18
KYDYER 302.994 0.012 0.00% 0.00% 0.00% 0.01% 2024-03-18
KZTYER 0.55607 0.00008 -0.02% -0.91% -0.03% 3.18% 2024-03-18
LAKYER 0.0119884 0.0000047 0.04% -0.35% -0.34% -19.35% 2024-03-18
LBPYER 0.00279 0.00000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRYER 0.82119 0.00199 0.24% 0.94% 2.56% 10.72% 2024-03-18
LNKYER 4642.6003 264.2671 -5.39% -5.84% -5.17% 178.31% 2024-03-18
LRDYER 1.29518 0.00005 0.00% 0.00% -1.04% -17.61% 2024-03-18
LSLYER 13.1963 0.1505 -1.13% -1.18% -0.36% -2.94% 2024-03-18
LTCYER 20500.0 1,985.7 -8.83% -7.03% 16.15% 5.37% 2024-03-18
LUNYER 0.0350 0.0050 -12.50% -26.32% 16.67% 7.70% 2024-03-18
LYDYER 51.9894 0.1311 -0.25% -0.07% 0.61% 0.08% 2024-03-18
MADYER 24.9071 0.0206 0.08% 0.00% 0.25% 3.62% 2024-03-18
MDLYER 14.2433 0.0237 0.17% 0.28% 1.31% 5.54% 2024-03-18
MGAYER 0.0557280 0.0003214 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDYER 4.44075 0.00255 -0.06% -0.28% 1.35% 2.96% 2024-03-18
MMKYER 0.11939 0.00000 0.00% 0.00% 0.00% 0.01% 2024-03-18
MNTYER 0.0742883 0.0000441 0.06% 0.15% 0.81% 4.77% 2024-03-15
MOPYER 31.0368 0.0103 0.03% 0.01% 0.04% 0.39% 2024-03-18
MTCYER 259.2414 27.1707 -9.49% -7.74% 8.72% -10.25% 2024-03-18
MURYER 5.45548 0.00097 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRYER 16.2108 0.0006 0.00% 0.00% 0.00% 0.01% 2024-03-18
MWKYER 0.14998 0.00001 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNYER 14.8406 0.1346 -0.90% -0.21% 1.23% 11.04% 2024-03-18
MYRYER 53.0047 0.1599 -0.30% -0.72% 1.31% -4.57% 2024-03-18
MZNYER 3.95334 0.00078 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADYER 13.1695 0.1727 -1.29% -1.39% -0.73% -3.18% 2024-03-18
NGNYER 0.15901 0.00372 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOYER 6.82792 0.00027 0.00% 0.00% 0.00% -1.25% 2024-03-18
NOKYER 23.4617 0.1011 -0.43% -2.17% -1.49% 0.97% 2024-03-18
NPRYER 1.88443 0.00079 -0.04% -0.14% 0.13% -0.20% 2024-03-18

Exchange Rates