Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
YERJPY 0.54378 0.00172 0.32% -0.10% 2.79% 21.35% 2022-07-06
YERCNY 0.0268575 0.0000028 0.01% 0.16% 0.82% 2.31% 2022-07-06
YERCHF 0.00388402 0.00000973 0.25% 1.43% -0.09% 3.67% 2022-07-06
YERCAD 0.00521504 0.00000082 -0.02% 1.27% 3.58% 3.28% 2022-07-06
YERMXN 0.0826077 0.0005199 0.63% 2.61% 5.43% 1.85% 2022-07-06
YERINR 0.31614 0.00103 -0.32% 0.06% 1.56% 4.62% 2022-07-06
YERBRL 0.0217219 0.0001715 0.80% 3.07% 13.23% 3.16% 2022-07-06
YERRUB 0.25005 0.00998 4.16% 21.95% 5.70% -16.98% 2022-07-06
YERKRW 5.21008 0.02718 -0.52% 0.79% 3.80% 13.12% 2022-07-06
YERIDR 59.9920 0.0352 0.06% 1.08% 3.76% 2.36% 2022-07-06
YERTRY 0.0688938 0.0008663 1.27% 3.49% 3.62% 95.73% 2022-07-06
YERSAR 0.0150186 0.0000012 -0.01% 0.02% 0.07% -1.17% 2022-07-06
YERSEK 0.0421120 0.0000882 0.21% 3.69% 7.44% 20.97% 2022-07-06
YERNGN 1.65965 0.00001 0.00% 0.05% 0.04% -0.34% 2022-07-06
YERPLN 0.0187358 0.0002450 1.33% 4.96% 9.22% 21.16% 2022-07-06
YERARS 0.50554 0.00068 0.13% 1.19% 4.43% 30.09% 2022-07-06
YERNOK 0.0404782 0.0002390 0.59% 3.08% 7.31% 14.84% 2022-07-06
YERTWD 0.11914 0.00012 -0.10% 0.25% 1.34% 5.05% 2022-07-06
YERIRR 168.034 0.013 -0.01% 0.00% -0.01% -1.26% 2022-07-06
YERAED 0.0146937 0.0000020 -0.01% -0.01% -0.02% -1.26% 2022-07-06
YERCOP 17.3799 0.2927 1.71% 6.30% 14.80% 13.61% 2022-07-06
YERCRC 2.74779 0.00272 0.10% 0.22% 0.61% 9.61% 2022-07-06
YERCUC 0.0960269 0.0000154 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERCVE 0.43317 0.00349 0.81% 3.32% 5.02% 14.63% 2022-07-06
YERCZK 0.0972787 0.0008757 0.91% 3.46% 5.23% 10.79% 2022-07-06
YERDAI 0.0040 0.0000 -0.04% 0.01% -0.02% -1.18% 2022-07-06
YERDJF 0.71014 0.00006 -0.01% 0.00% -0.01% -1.26% 2022-07-06
YERDKK 0.0292305 0.0002388 0.82% 3.32% 4.97% 14.73% 2022-07-06
YERDOP 0.21884 0.00002 -0.01% 0.37% -0.70% -5.09% 2022-07-06
YERDOT 0.0006 0.0000 -0.58% 6.18% 37.99% 131.40% 2022-07-06
YERDZD 0.58804 0.00412 0.71% 1.09% 1.69% 8.23% 2022-07-06
YEREGP 0.0754551 0.0001940 0.26% 0.43% 1.22% 19.07% 2022-07-06
YERERN 0.0602921 0.0002753 0.46% 0.47% 0.45% -0.80% 2022-07-06
YERETB 0.20812 0.00001 0.00% 0.13% 0.71% 17.25% 2022-07-06
YERETH 0.00000345045 0.00000002060 -0.59% 0.05% 60.38% 97.77% 2022-07-06
YEREUR 0.00392902 0.00003051 0.78% 3.35% 4.96% 14.66% 2022-07-06
YERFJD 0.00888769 0.00006223 0.71% 1.56% 2.77% 6.14% 2022-07-05
YERGBP 0.00335674 0.00000866 0.26% 2.27% 5.03% 14.36% 2022-07-06
YERGEL 0.0115223 0.0001191 1.04% -1.20% -0.87% -8.81% 2022-07-06
YERGHS 0.0314063 0.0000025 -0.01% 0.64% 1.94% 31.60% 2022-07-06
YERGMD 0.21644 0.00002 -0.01% 0.28% 0.55% 4.95% 2022-07-06
YERGNF 34.5709 0.0028 -0.01% -0.03% 0.02% -12.72% 2022-07-06
YERGTQ 0.0309662 0.0000225 -0.07% -0.06% 0.57% -1.26% 2022-07-06
YERGYD 0.83209 0.00051 -0.06% 0.00% -0.01% -1.06% 2022-07-06
YERHKD 0.0313944 0.0000008 0.00% 0.00% 0.01% -0.24% 2022-07-06
YERHNL 0.0974935 0.0000090 -0.01% 0.05% 0.09% 1.15% 2022-07-06
YERHRV 0.0295199 0.0002197 0.75% 3.12% 4.97% 15.12% 2022-07-06
YERHTG 0.45237 0.00004 -0.01% 0.32% 1.85% 21.35% 2022-07-06
YERHUF 1.60824 0.02076 1.31% 6.51% 11.04% 32.69% 2022-07-06
YERAFN 0.35131 0.00069 0.20% -0.40% -1.00% 6.54% 2022-07-06
YERALG 0.0129 0.0001 -0.47% 0.41% 33.11% 191.32% 2022-07-06
YERALL 0.46289 0.00196 0.43% 2.35% 3.47% 10.82% 2022-07-06
YERAMD 1.62913 0.00259 0.16% -0.05% -6.75% -18.71% 2022-07-06
YERAOA 1.68858 0.02011 1.21% 1.21% 0.98% -35.74% 2022-07-06
YERBSD 0.00400080 0.00000032 -0.01% 0.00% -0.01% -1.26% 2022-07-06
YERBTC 0.000000196703 0.000000000970 0.50% -0.42% 54.57% 66.20% 2022-07-06
YERBWP 0.0503245 0.0004353 0.87% 2.89% 5.90% 14.02% 2022-07-06
YERBYR 0.0100344 0.0032297 -24.35% -24.32% -24.31% -3.24% 2022-07-06
YERATM 0.0005 0.0000 1.40% -18.17% 6.55% 46.16% 2022-07-06
YERAUD 0.00589949 0.00000874 0.15% 1.87% 5.94% 9.15% 2022-07-06
YERAVX 0.0002 0.0000 -4.70% -3.96% 37.01% 551.72% 2022-07-06
YERAZN 0.00678056 0.00000666 0.10% 0.11% 0.09% -1.16% 2022-07-06
YERBCH 0.0000 0.0000 -1.64% -3.19% 75.75% 378.37% 2022-07-06
YERBDT 0.37331 0.00023 -0.06% 0.00% 2.27% 9.14% 2022-07-06
YERBGN 0.00768194 0.00005940 0.78% 3.31% 5.01% 14.63% 2022-07-06
YERBHD 0.00150830 0.00000028 0.02% 0.03% 0.01% -1.05% 2022-07-06
YERBIF 8.07345 0.00440 0.05% 0.10% 0.25% 1.65% 2022-07-06
YERBIH 0.00768154 0.00005980 0.78% 3.31% 5.01% 14.61% 2022-07-06
YERBNB 0.0000 0.0000 -2.95% -4.50% 24.86% 75.22% 2022-07-06
YERBND 0.00562072 0.00000125 -0.02% 1.24% 2.05% 2.99% 2022-07-06
YERBOB 0.0272454 0.0000378 0.14% 0.15% -0.01% -1.55% 2022-07-06
YERISK 0.54187 0.00276 0.51% 1.96% 4.86% 7.90% 2022-07-06
YERJMD 0.59968 0.00191 0.32% 0.13% -1.90% 0.05% 2022-07-06
YERJOD 0.00283257 0.00000023 -0.01% 0.00% -0.01% -1.26% 2022-07-06
YERKES 0.47189 0.00016 0.03% 0.21% 0.97% 7.99% 2022-07-06
YERKGS 0.31806 0.00003 -0.01% 0.00% -0.01% -7.42% 2022-07-06
YERKHR 16.2633 0.0013 -0.01% 0.17% 0.33% -1.24% 2022-07-06
YERKMF 1.89157 0.00030 0.02% 1.17% 3.00% 12.36% 2022-07-05
YERILS 0.0139732 0.0000567 -0.40% 1.65% 5.85% 5.58% 2022-07-06
YERIQD 5.83525 0.00039 -0.01% 0.00% -0.01% -1.23% 2022-07-06
YERCDF 7.97816 0.00464 -0.06% -0.05% -0.06% -0.71% 2022-07-06
YERCLP 3.87898 0.06651 1.74% 6.50% 17.93% 28.24% 2022-07-06
YERKYD 0.00330066 0.00000026 -0.01% 0.00% -0.01% -1.26% 2022-07-06
YERKZT 1.86288 0.00730 -0.39% 1.25% 7.75% 7.95% 2022-07-05
YERLAK 59.9680 0.0032 0.01% 1.02% 6.09% 56.43% 2022-07-06
YERLBP 6.02400 0.00032 0.01% 0.01% -0.01% -1.25% 2022-07-06
YERLKR 1.43629 0.01589 1.12% 0.84% -0.80% 78.58% 2022-07-06
YERLNK 0.0006 0.0000 0.15% -0.39% 26.34% 214.21% 2022-07-06
YERLRD 0.60417 0.00010 0.02% 0.01% 0.26% -12.60% 2022-07-05
YERLSL 0.0671554 0.0010317 1.56% 4.48% 8.88% 15.32% 2022-07-06
YERLTC 0.0000798722 0.0000007987 1.01% 6.25% 28.55% 174.06% 2022-07-06
YERLUN 36.3709 3.0282 9.08% 0.00% -18.19% 57,685,445.34% 2022-07-06
YERLYD 0.0193023 0.0000015 -0.01% 0.59% 1.41% 5.95% 2022-07-06
YERMAD 0.0406981 0.0001616 0.40% 0.87% 3.07% 12.31% 2022-07-06
YERMDL 0.0762172 0.0000061 -0.01% 0.00% 0.64% 4.79% 2022-07-06
YERMGA 16.3580 0.0334 0.20% 0.95% 2.15% 4.52% 2022-07-06
YERMKD 0.24181 0.00182 0.76% 3.39% 5.49% 15.12% 2022-07-06
YERMMK 7.40148 0.00059 -0.01% 0.00% -0.01% 11.25% 2022-07-06
YERMNT 12.5385 0.0150 0.12% 0.38% 0.76% 10.12% 2022-07-06
YERMOP 0.0323345 0.0000026 -0.01% -0.01% 0.01% -0.25% 2022-07-06
YERMTC 0.0078 0.0000 0.22% -1.17% 23.16% 117.89% 2022-07-06
YERMUR 0.18184 0.00119 0.66% 1.45% 5.69% 5.22% 2022-07-06
YERMVR 0.0616923 0.0000049 -0.01% 0.00% -0.01% -1.26% 2022-07-06
YERMWK 4.06241 0.00073 -0.02% 0.34% 0.86% 25.15% 2022-07-06
YERTZS 9.30986 0.00074 -0.01% 0.00% 0.12% -0.71% 2022-07-06
YERUAH 0.11818 0.00001 -0.01% 0.14% 0.12% 6.85% 2022-07-06
YERUGX 15.0430 0.1969 1.33% 0.13% 0.51% 4.55% 2022-07-06
YERUNI 0.0008 0.0000 -0.34% -7.72% 0.97% 316.68% 2022-07-06
YERURY 0.16075 0.00091 0.57% 2.50% 0.74% -9.32% 2022-07-06
YERUSC 0.0040 0.0000 -0.12% -0.03% -0.06% -1.30% 2022-07-06
YERUSD 0.00400080 0.00000032 -0.01% 0.00% -0.01% -1.26% 2022-07-06
YERUST 0.0040 0.0000 0.00% -0.02% 0.03% -1.15% 2022-07-06
YERUZS 43.5402 0.1075 0.25% 0.81% -1.32% 1.40% 2022-07-06
YERVND 93.5107 0.0445 0.05% 0.51% 0.82% 0.31% 2022-07-06
YERXAF 2.57668 0.02036 0.80% 3.30% 5.01% 15.79% 2022-07-06
YERXLM 0.0367 0.0004 -1.03% 4.42% 33.05% 135.45% 2022-07-06
YERXMR 0.0000 0.0000 -2.34% -6.34% 51.51% 75.08% 2022-07-06
YERXOF 2.54351 0.02980 1.19% 3.25% 4.81% 14.45% 2022-07-06
YERXPF 0.46749 0.00308 0.66% 3.16% 4.86% 14.48% 2022-07-06
YERXRP 0.01217344 0.00012257 -1.00% 3.85% 22.63% 99.90% 2022-07-06
YERZAR 0.0672683 0.0011365 1.72% 4.51% 8.96% 15.46% 2022-07-06
YERADA 0.0087 0.0000 -0.57% 1.91% 32.36% 204.19% 2022-07-06
YERNPR 0.50762 0.00048 -0.09% 0.67% 2.14% 5.04% 2022-07-06
YERNZD 0.00650547 0.00001857 0.29% 1.47% 5.40% 12.76% 2022-07-06
YEROMR 0.00153991 0.00000012 -0.01% -0.03% -0.01% -1.26% 2022-07-06
YERPAB 0.00400112 0.00000064 0.02% 0.01% 0.00% -1.25% 2022-07-05
YERPEN 0.0155295 0.0001388 0.90% 2.79% 4.16% -2.71% 2022-07-06
YERPGK 0.0141005 0.0000047 0.03% 0.00% 0.00% -0.89% 2022-07-05
YERPHP 0.22328 0.00162 0.73% 1.88% 5.43% 10.81% 2022-07-06
YERPKR 0.82933 0.00309 0.37% 0.36% 3.74% 29.50% 2022-07-06
YERPYG 27.4058 0.0093 -0.03% 0.05% 0.41% -0.20% 2022-07-06
YERQAR 0.0145629 0.0000012 -0.01% 0.00% -0.34% -2.69% 2022-07-06
YERRON 0.0194079 0.0001501 0.78% 3.29% 5.04% 15.03% 2022-07-06
YERRSD 0.46089 0.00368 0.81% 3.27% 5.11% 14.63% 2022-07-06
YERMYR 0.0176955 0.0000186 0.11% 0.64% 0.81% 5.13% 2022-07-06
YERMZN 0.25285 0.00002 -0.01% 0.00% -0.01% -0.71% 2022-07-06
YERNAD 0.0671958 0.0011297 1.71% 4.44% 8.82% 15.29% 2022-07-06
YERNIO 0.14287 0.00001 -0.01% 0.00% 0.02% 1.18% 2022-07-06
YERRWF 4.05957 0.00052 0.01% 0.09% 0.20% -0.04% 2022-07-06
YERSCR 0.0548914 0.0000720 0.13% 6.92% -1.53% -4.33% 2022-07-06
YERSDG 2.25945 0.00198 -0.09% -0.05% 26.86% 23.88% 2022-07-06
YERTTD 0.0270270 0.0000487 0.18% -0.16% 0.16% -1.00% 2022-07-06
YERSGD 0.00562064 0.00000133 -0.02% 1.24% 1.96% 3.00% 2022-07-06
YERSLL 52.1026 0.0083 0.02% -1.15% 0.28% 26.38% 2022-07-05
YERSOL 0.0001 0.0000 -2.68% -2.78% 16.80% -6.70% 2022-07-06
YERSOS 2.30046 0.00382 0.17% 0.00% -0.01% -1.26% 2022-07-06
YERSRD 0.0886137 0.0002992 -0.34% 0.19% 3.00% 4.75% 2022-07-06
YERSSP 2.01275 0.02626 1.32% 3.09% 6.83% 183.36% 2022-07-06
YERSTD 0.0962388 0.0007701 0.81% 3.31% 5.02% 14.63% 2022-07-06
YERSVC 0.0350062 0.0000016 0.00% 0.00% -0.01% -1.26% 2022-07-06
YERSYP 10.0460 0.0008 -0.01% 0.04% -0.01% -1.22% 2022-07-06
YERSZL 0.0671550 0.0010073 1.52% 4.38% 8.76% 15.27% 2022-07-06
YERTHB 0.14483 0.00103 0.72% 2.93% 5.34% 10.87% 2022-07-06
YERTJS 0.0417884 0.0000233 -0.06% -1.11% -6.33% -8.81% 2022-07-06
YERTMT 0.0139628 0.0000011 -0.01% 0.00% -0.01% -1.26% 2022-07-06
YERTND 0.0124605 0.0000110 0.09% 1.77% 2.90% 10.47% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.