Harga Hari Tahun MCap Tanggal
2330 Taiwan Semiconductor 804.00 0 0% 57.65% 640.89B 2024-04-18
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 63.06B 2024-04-18
2454 Mediatek 1,050.00 0 0% 55.56% 51.38B 2024-04-18
2382 Quanta Computer 250.50 -4.00 -1.57% 191.28% 29.68B 2024-04-18
2412 Chunghwa Telecom 124.00 0.50 0.40% -0.40% 29.57B 2024-04-18
2881 Fubon Financial 66.30 0.30 0.45% 13.92% 26.52B 2024-04-18
2308 Delta Electronic Ind 309.00 8.50 2.83% 1.15% 24.67B 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 13.33% 21.85B 2024-04-18
6505 Formosa Petroche 70.30 0 0% -17.87% 20.59B 2024-04-18
2891 Ctbc Financial Hold 31.70 0.20 0.63% 41.20% 19.12B 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 15.12% 16.93B 2024-04-18
1303 Nan Ya Plastic 55.80 0.80 1.45% -27.53% 13.6B 2024-04-18
1216 Uni-president Enterp 76.80 1.40 1.86% 4.35% 13.41B 2024-04-18
1301 Formosa Plastic 68.10 0.30 0.44% -26.38% 13.33B 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 7.78% 13B 2024-04-18
5880 Taiwan Cooperative 25.85 0.15 0.58% -2.82% 11.69B 2024-04-18
2002 China Steel 24.80 0.35 1.43% -18.56% 11.64B 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0.19% 11.26B 2024-04-18
2603 Evergreen Marine 168.00 -2.50 -1.47% 0% 10.93B 2024-04-18
1326 Formosa Chem & Fiber 53.60 0 0% -22.54% 9.64B 2024-04-18
3045 Taiwan Mobile 103.50 1.50 1.47% -0.48% 9.62B 2024-04-18
2880 Hua Nan Financial 22.65 0.20 0.89% -0.66% 9.5B 2024-04-18
3008 Largan Precision 2,200.00 0 0% 8.37% 9.03B 2024-04-18
4904 Far Eastone Telecom 80.40 0 0% 3.74% 8.91B 2024-04-18
2912 President Chain Store 271.50 -1.00 -0.37% 0.56% 8.68B 2024-04-18
5871 Chailease Holding 172.00 1.50 0.88% -24.89% 8.54B 2024-04-18
1519 Fortune Electric 955.00 5.00 0.53% 864.65% 7.66B 2024-04-18
2474 Catcher Technology 208.00 2.50 1.22% 13.97% 4.35B 2024-04-18
3653 Jentech Precision 936.00 26.00 2.86% 99.57% 4.05B 2024-04-18
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 3.07B 2024-04-18
2838 Union Bank Of Taiwan 15.00 0 0% -5.96% 1.74B 2024-04-18
2504 Goldsun Building Materials 48.05 2.20 4.80% 72.84% 1.74B 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 294.65% 855.58M 2024-04-18
6443 Tsec 28.75 0.40 1.41% -27.67% 453.18M 2024-04-18
1537 Kung Long Batteries 138.00 0.50 0.36% -3.16% 348.11M 2024-04-18
2642 Taiwan Pelican 37.45 -0.05 -0.13% -19.72% 109.9M 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 14.34% 80.51M 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -16.94% 51.82M 2024-04-18

Harga Hari Tahun Tanggal
TWSE Taiwan Sock Market Index 19527 -774.08 -3.81% 24.32% 2024-04-19


Taiwan - Pasar Saham
Indeks Bursa Saham Taiwan TAIEX adalah indeks pasar saham utama yang melacak kinerja semua saham umum yang terdaftar dan diperdagangkan di Bursa Saham Taiwan. Ini adalah indeks yang bobotnya berdasarkan kapitalisasi. TAIEX memiliki nilai dasar 100 per tanggal 1 Januari 1966. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Taiwan - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
19527.12 20301.20 20883.69 421.43 1979 - 2024 Poin Harian