Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Harga Hari Tahun
TAIEX 17042 -32.92 -0.19% 34.58%
Harga Hari Tahun
Taiwan Semiconductor 595.00 -4.00 -0.67% 36.16%
Hou Hai Precision 108.50 0.50 0.46% 39.10%
Mediatek 936.00 -6.00 -0.64% 36.84%
Formosa Petroche 102.00 -2.00 -1.92% 27.50%
Fubon Financial 74.50 -0.50 -0.67% 82.82%
Chunghwa Telecom 110.00 -0.50 -0.45% 2.33%
Cathay Financial 58.10 -0.60 -1.02% 52.29%
Formosa Plastic 108.00 -3.00 -2.70% 36.88%
Nan Ya Plastic 86.00 -1.90 -2.16% 45.76%
Delta Electronic Ind 252.50 8.00 3.27% 29.49%
China Steel 33.70 -0.20 -0.59% 65.20%
Evergreen Marine 93.20 0.40 0.43% 391.82%
Formosa Chem & Fiber 80.80 -0.30 -0.37% 17.61%
Ctbc Financial Hold 23.40 0 0% 30.36%
Mega Financial 33.40 0.05 0.15% 21.45%
Chailease Holding 268.50 -2.00 -0.74% 92.47%
Uni-president Enterp 67.20 0 0% 9.80%
E Sun Financial Hldg 26.60 -0.15 -0.56% 9.24%
Taiwan Cooperative 22.75 -0.10 -0.44% 17.57%
Quanta Computer 78.90 0.30 0.38% 9.58%
First Finan Hldg 22.90 0 0% 13.65%
President Chain Store 282.00 0 0% 7.63%
Largan Precision 2,070.00 -10.00 -0.48% -31.80%
Taiwan Mobile 98.20 0.10 0.10% 1.24%
Hua Nan Financial 20.40 0.05 0.25% 18.26%
Yageo 438.50 8.00 1.86% 24.93%
Far Eastone Telecom 61.60 0.10 0.16% 2.67%
Catcher Technology 163.50 -0.50 -0.30% -11.14%
Jentech Precision 373.50 -6.00 -1.58% 21.27%
Union Bank Of Taiwan 11.90 0 0% 18.41%
Gold Circuit Elect 66.10 -0.40 -0.60% 47.05%
Taiwan Goldsun 25.00 0.70 2.88% -4.76%
Tsec 33.00 2.00 6.45% -18.11%
Kung Long Batteries 142.50 0.50 0.35% 3.64%
Fortune Electric 37.05 0.50 1.37% -28.20%
G-tech Optoelectron 32.90 -0.70 -2.08% 84.83%
Taiwan Pelican 69.20 0.60 0.87% 100.00%
Scientech 68.70 0.40 0.59% 21.38%
Cx Technology 44.95 0.10 0.22% 196.70%
Prime Electronics 8.90 0.02 0.23% -10.46%
Tah Tong Textile 9.39 0.06 0.64% 16.65%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Taiwan - Pasar Saham. 1979-2021 Data | 2022-2023 Perkiraan.