Fubon Financial - Harga Saham

Harga Hari Tahun Tanggal
11 Hang Seng Bank 95.20 -0.70 -0.73% -16.71% 2024-04-19
1299 AIA 46.85 -1.00 -2.09% -44.88% 2024-04-19
23 Bank Of East Asia 9.01 -0.11 -1.21% -12.69% 2024-04-19
2318 Ping An Insurance 30.80 -0.60 -1.91% -43.23% 2024-04-19
2388 BOC Hong Kong 22.40 -0.45 -1.97% -11.46% 2024-04-19
2628 China Life Insurance 8.93 -0.13 -1.43% -36.12% 2024-04-19
2880 Hua Nan Financial 22.65 0.20 0.89% -0.22% 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 12.41% 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 6.72% 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 14.62% 2024-04-18
2891 Ctbc Financial Hold 31.70 0.20 0.63% 41.52% 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0% 2024-04-18
388 Hong Kong Exchanges 212.80 -5.80 -2.65% -37.08% 2024-04-19
5871 Chailease Holding 172.00 1.50 0.88% -25.22% 2024-04-18
DSY Discovery 10,935.00 28.00 0.26% -24.05% 2024-04-18
MTM Momentum Metropolitan Holdings 2,100.00 15.00 0.72% 16.15% 2024-04-18
OMU Old Mutual 1,008.00 -7.00 -0.69% -12.35% 2024-04-18
SLM South African Natl 6,400.00 -1.00 -0.02% 12.87% 2024-04-18

Harga Hari Tahun Tanggal
TWSE Taiwan Sock Market Index 20301 87.87 0.43% 28.73% 2024-04-18