Fubon Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 120.30 1.70 1.43% 21.45% 2025-07-08
AIA 68.50 0.10 0.15% 33.14% 2025-07-08
Bank Of East Asia 12.24 -0.08 -0.65% 24.64% 2025-07-08
Ping An Insurance 50.50 0.80 1.61% 44.49% 2025-07-08
BOC Hong Kong 35.75 1.15 3.32% 57.84% 2025-07-08
China Life Insurance 18.16 -0.10 -0.55% 71.32% 2025-07-08
Hua Nan Financial 27.95 0.15 0.54% 3.33% 2025-07-04
Cathay Financial 61.50 -1.20 -1.91% 0.33% 2025-07-04
E Sun Financial Hldg 33.35 0.20 0.60% 16.30% 2025-07-04
Mega Financial 41.25 -0.45 -1.08% -2.02% 2025-07-04
Ctbc Financial Hold 44.50 0.10 0.23% 11.11% 2025-07-04
First Finan Hldg 29.55 0.25 0.85% 6.42% 2025-07-04
Hong Kong Exchanges 414.60 6.40 1.57% 72.75% 2025-07-08
Chailease Holding 130.00 0 0% -17.20% 2025-07-04
Discovery 21,843.00 -202.00 -0.92% 58.00% 2025-07-07
Momentum Metropolitan Holdings 3,397.00 -5.00 -0.15% 45.54% 2025-07-07
Old Mutual 1,212.00 -3.00 -0.25% -1.38% 2025-07-07
South African Natl 8,847.00 -34.00 -0.38% 8.07% 2025-07-07

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 22429 -118.78 -0.53% -6.07% 2025-07-07