Fubon Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 108.20 -1.00 -0.92% -1.99% 2025-05-28
AIA 63.25 -1.95 -2.99% 4.72% 2025-05-28
Bank Of East Asia 11.12 -0.08 -0.71% 7.54% 2025-05-28
Ping An Insurance 45.75 -0.45 -0.97% 11.04% 2025-05-28
BOC Hong Kong 33.55 -0.15 -0.45% 34.47% 2025-05-28
China Life Insurance 15.98 -0.12 -0.75% 39.20% 2025-05-28
Hua Nan Financial 27.25 -0.05 -0.18% 6.65% 2025-05-26
Cathay Financial 63.00 -2.70 -4.11% 13.31% 2025-05-26
E Sun Financial Hldg 30.25 0.20 0.67% 7.70% 2025-05-26
Mega Financial 40.65 0 0% 2.14% 2025-05-26
Ctbc Financial Hold 41.35 -1.45 -3.39% 10.12% 2025-05-26
First Finan Hldg 27.50 0.30 1.10% 0.09% 2025-05-26
Hong Kong Exchanges 390.00 -8.20 -2.06% 43.81% 2025-05-28
Chailease Holding 124.00 -4.50 -3.50% -19.48% 2025-05-26
Discovery 21,432.00 -29.00 -0.14% 85.38% 2025-05-28
Momentum Metropolitan Holdings 3,372.00 -10.00 -0.30% 54.11% 2025-05-28
Old Mutual 1,143.00 0 0% 1.06% 2025-05-27
South African Natl 8,709.00 -15.00 -0.17% 18.91% 2025-05-27

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 21358 21.18 0.10% -2.29% 2025-05-28