Formosa Chem & Fiber - Harga Saham

Grafik
Quotes

1326

85.10

Perubahan Harian:

-1.00 -1.16%

Tahunan:

15.31%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
010950	S-OIL	83,900.00		-700.00	-0.83%	23.20%	2021-03-03
011170	Lotte Chemical	323,000.00		-500.00	-0.15%	71.81%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
096770	SK Innovation	262,500.00		-2,500.00	-0.94%	129.26%	2021-03-03
1301	Formosa Plastic	103.50		-1.00	-0.96%	20.07%	2021-06-17
1303	Nan Ya Plastic	84.40		-0.60	-0.71%	30.05%	2021-06-17
600309	Wanhua Chemical	107.25		-2.76	-2.51%	120.68%	2021-06-17
600688	Shanghai Petrochemical	3.78		-0.07	-1.82%	6.18%	2021-06-17
6505	Formosa Petroche	108.00		-3.50	-3.14%	22.03%	2021-06-17
ALPEKA	Alpek	22.61		-0.29	-1.27%	33.63%	2021-06-16
BRKM5	Braskem	56.90		-0.49	-0.85%	123.05%	2021-06-16
PCHEM	Petronas Chemicals	8.10		-0.01	-0.12%	26.96%	2021-06-17

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	17390		82.75	0.48%	50.59%	2021-06-17

1326:TT

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19880	0.0003	-0.03%
GBPUSD	1.39899	0.0001	0.01%
AUDUSD	0.76217	0.0009	0.12%
BTCUSD	38,813.50	460	1.20%
NZDUSD	0.70778	0.0008	0.11%
USDJPY	110.69	0.0840	-0.08%
USDCNY	6.42857	0.0105	-0.16%
USDCHF	0.90915	0.0002	0.03%
USDCAD	1.22779	0.0000	0.00%
USDMXN	20.3769	0.0138	-0.07%
USDINR	73.7410	0.4710	0.64%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5583	0.0441	-0.06%
DXY	91.428	0.2989	0.33%
[+]

	Realisasi	Chg	%Chg
US30	33,876	158	-0.46%
US500	4,206.21	17	-0.41%
USNDX	13,908	75	-0.54%
JP225	29,009	282	-0.96%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,722	36	-0.14%
ES35	9,202	29	-0.31%
AU200	7,363	23	-0.32%
SHANGHAI	3,518	0	0.00%
SENSEX	52,410	92	-0.17%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8400	0.31	-0.43%
Brent	74.0500	0.34	-0.46%
Natural gas	3.2420	0.01	-0.25%
Gasoline	2.1408	0.02	-0.71%
Heating oil	2.0933	0.01	-0.48%
Gold	1,815.10	3.15	0.17%
Silver	26.980	0.02	0.06%
Copper	4.3070	0.03	0.77%
Soybeans	1,444.2500	4.25	-0.29%
Wheat	662.2500	0.50	-0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5720	0.003	0.00%
UK	0.7470	0.006	0.01%
Japan	0.0630	0.013	0.01%
Germany	-0.2460	0.016	0.05%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Indonesia	6.4560	0.004	0.00%
Italy	0.7786	0.001	0.00%
[+]