Yunani - Pasar Saham


Greece Stock Market (ASE)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Harga Hari Tahun
Coca-Cola 29.40 0.34 1.17% 3.48%
Hellenic Telecommunications 10.80 -0.08 -0.74% 0%
OPAP 9.30 0.03 0.27% -4.32%
Jumbo 13.36 0.26 1.98% -10.87%
Motor Oil 19.18 1.26 7.03% 0.63%
Titan Cement 20.00 0 0% -2.15%
Hellenic Petroleum 6.80 -0.09 -1.31% -12.03%
Folli Follie 4.80 -1.59 -24.88% -76.00%
Mytilineos Holdings 8.27 0 0% -4.50%
Grivalia Properties 8.44 0.02 0.24% -6.22%
Public Power Corporation 1.70 -0.04 -2.52% -21.61%
EYDAP 5.27 -0.09 -1.68% -13.46%
Aegean Airlines 8.01 -0.07 -0.87% -6.32%
Alpha Bank 1.60 -0.05 -2.91% -27.27%
Viohalco 3.46 0.02 0.44% 67.72%
Lampsas Greek Hotel 18.80 0.10 0.53% 10.72%
Lamda Development 6.05 -0.03 -0.49% -11.29%
Sarantis 6.84 -0.36 -5.00% -43.47%
Piraeus Port Authority 16.32 -0.18 -1.09% 228.37%
Hellenic Exchanges 4.40 -0.04 -0.90% -17.45%
Terna Energy 5.72 0.02 0.35% 42.64%
Fourlis 5.21 -0.24 -4.40% -13.60%
Gek Terna Holding 5.04 -0.08 -1.56% 4.78%
Ellaktor 1.74 0.01 0.46% 5.33%
Thessaloniki Port Authority 24.70 0.20 0.82% 10.02%
Intralot 0.71 -0.004 -0.56% -42.28%
Marfin Investment 0.10 -0.001 -1.24% -27.35%
Autohellas ATEE 23.00 0 0% 4.55%
EYATH 4.51 -0.05 -1.10% 0.22%
Thrace Plastics 2.19 0.02 0.92% -27.00%
EL.TECH. ANEMOS 1.98 0.04 2.06% 29.41%
Plaisio Computers 3.95 0.04 1.02% -1.50%
Eurobank Ergasias 0.77 -0.01 -1.03% -19.03%
Hygeia 0.90 0.002 0.22% 155.27%
Kri Kri Milk Industry 4.27 -0.01 -0.23% 42.33%
European Reliance 3.56 0 0% -7.05%
Athens Medical Cntr 1.31 0 0% -10.27%
National Bank of Greece 0.24 0.001 0.34% -36.33%
MLS Multimedia 4.20 0.02 0.48% -7.44%
Intracom Holdings 0.56 0.01 1.27% -13.51%
Technical Olympic 1.82 -0.07 -3.46% -1.89%
Korres Natural 5.08 0 0% 19.53%
IASO 0.78 0.02 2.92% -5.37%
J&P Avax 0.41 -0.003 -0.72% -39.65%
Petros Petropoulos 6.40 0 0% 23.55%
Iktinos Hellas 5.82 -0.04 -0.68% 344.27%
Elton 1.42 0.01 0.71% 0.35%
Piraeus Bank 2.32 0.004 0.17% -53.32%
Crete Plastics 14.10 0 0% 146.94%
Quest Holdings SA 12.15 0.15 1.25% 56.51%
Intercontinental International Real Estate Investment Company SA 5.25 0.05 0.96% -7.24%
Holding Company Admie Ipto SA 1.66 0.002 0.12% -21.14%
I Kloukinas I Lappas Construction and Commercial Co SA 0.70 0.04 6.38% -9.09%
Selonda Aquaculture SA 0.15 0 0% -34.57%
Elastron SA 1.39 0 0% -0.36%
Karatzis SA 7.00 0.05 0.72% 15.89%
Attica Bank SA 0.21 -0.003 -1.16% 102.38%
Cenergy Holdings SA 1.20 -0.02 -1.64% 2.56%
Space Hellas SA 5.60 0.40 7.69% 112.93%
Nireus Aquaculture SA 0.17 -0.0002 -0.12% -41.04%

Harga Hari Tahun
Athens General 720 -0.39 -0.05% -14.49%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Yunani - Pasar Saham.