Yunani - Pasar Saham

Harga Hari Tahun
Coca-Cola 29.76 -0.19 -0.63% 15.04%
Hellenic Telecommunications 10.81 0.03 0.28% 3.25%
OPAP 9.54 -0.01 -0.10% 0.32%
Jumbo 14.04 0.08 0.57% -12.20%
Motor Oil 18.30 -0.30 -1.61% 8.28%
Titan Cement 21.05 -0.15 -0.71% -15.77%
Hellenic Petroleum 7.56 -0.14 -1.82% 17.39%
Folli Follie 4.80 -1.59 -24.88% -76.00%
Mytilineos Holdings 9.33 0.01 0.11% 29.58%
Grivalia Properties 8.72 -0.18 -2.02% -2.02%
Public Power Corporation 2.08 -0.07 -3.35% -50.59%
EYDAP 5.79 -0.12 -2.03% 4.14%
Aegean Airlines 8.67 -0.13 -1.48% 12.45%
Alpha Bank 1.89 -0.07 -3.32% -12.09%
Viohalco 3.46 0.02 0.44% 67.72%
Lampsas Greek Hotel 18.60 0.10 0.54% 8.45%
Lamda Development 6.09 -0.21 -3.33% 22.29%
Sarantis 14.70 0.60 4.26% 19.51%
Piraeus Port Authority 15.80 -0.30 -1.86% 262.39%
Hellenic Exchanges 4.76 -0.10 -1.96% -3.61%
Terna Energy 5.20 0.05 0.97% 56.63%
Fourlis 5.72 0.07 1.24% 8.40%
Gek Terna Holding 5.44 -0.01 -0.18% 67.38%
Ellaktor 1.60 -0.04 -2.56% 15.94%
Thessaloniki Port Authority 26.80 0 0% 27.68%
Intralot 0.88 -0.04 -4.35% -19.27%
Marfin Investment 0.12 -0.01 -7.96% -38.54%
Autohellas ATEE 22.80 -1.00 -4.20% 34.35%
EYATH 4.88 0 0% 17.03%
Thrace Plastics 2.40 0 0% -5.88%
EL.TECH. ANEMOS 1.88 -0.01 -0.27% 36.23%
Plaisio Computers 4.12 -0.08 -1.90% 5.10%
Eurobank Ergasias 0.89 -0.04 -3.79% 4.47%
Hygeia 0.87 -0.01 -1.14% 174.45%
Kri Kri Milk Industry 3.92 -0.04 -1.01% 61.32%
European Reliance 3.77 -0.10 -2.58% 20.06%
Athens Medical Cntr 1.40 -0.03 -2.10% 33.33%
National Bank of Greece 0.27 -0.01 -2.64% -14.01%
MLS Multimedia 4.12 -0.08 -1.90% -3.54%
Intracom Holdings 0.70 -0.02 -2.37% 65.72%
Technical Olympic 2.09 0.01 0.48% 53.68%
Korres Natural 5.08 0 0% 12.89%
IASO 0.90 0 0% 57.07%
J&P Avax 0.58 -0.02 -3.00% 22.78%
Petros Petropoulos 6.30 0 0% 29.63%
Iktinos Hellas 4.32 -0.08 -1.82% 332.43%
Elton 1.49 0.01 0.68% 25.21%
Piraeus Bank 2.60 -0.14 -5.11% -40.37%
Crete Plastics 14.10 -0.90 -6.00% 164.54%
Quest Holdings SA 11.65 -0.15 -1.27% 37.04%
Intercontinental International Real Estate Investment Company SA 5.35 0 0% -5.31%
Holding Company Admie Ipto SA 1.72 -0.04 -2.27% -26.81%
I Kloukinas I Lappas Construction and Commercial Co SA 0.77 0.002 0.26% 31.41%
Selonda Aquaculture SA 0.16 -0.01 -7.39% -17.26%
Elastron SA 1.36 -0.02 -1.45% 37.37%
Karatzis SA 7.50 -0.20 -2.60% 37.61%
Attica Bank SA 0.30 0.002 0.67% 189.42%
Cenergy Holdings SA 1.29 -0.05 -3.74% 52.19%
Space Hellas SA 5.45 0.05 0.93% 240.63%
Nireus Aquaculture SA 0.25 -0.004 -1.57% 14.61%

Harga Hari Tahun
Athens General 770 -14.04 -1.79% -0.12%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Yunani - Pasar Saham.