Greece Stock Market (ASE)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Karatzis SA 6.25 0.05 0.81% -1.57%
Coca-Cola 28.90 0.37 1.30% 4.90%
Hellenic Telecommunications 10.70 -0.09 -0.83% -12.65%
OPAP 8.35 0.16 1.95% -24.23%
Motor Oil 21.15 -0.10 -0.47% 8.57%
Hellenic Petroleum 7.40 -0.20 -2.63% -8.07%
Alpha Bank 0.95 0.04 4.40% -52.38%
Jumbo 14.10 0.34 2.47% -8.80%
Titan Cement 20.35 0.15 0.74% -14.32%
National Bank of Greece 0.95 -0.01 -0.84% 175.36%
Eurobank Ergasias 0.49 -0.01 -1.29% -44.48%
Mytilineos Holdings 7.67 -0.06 -0.78% -21.73%
Piraeus Bank 0.66 -0.02 -3.53% -81.98%
Grivalia Properties 8.22 -0.06 -0.72% -11.90%
Terna Energy 5.75 0.17 3.05% 18.43%
EYDAP 5.26 0.20 3.95% -17.81%
Aegean Airlines 7.38 -0.03 -0.40% -16.14%
Sarantis 7.20 0.04 0.56% -49.65%
Gek Terna Holding 4.09 -0.06 -1.45% -16.87%
Lamda Development 5.73 -0.05 -0.87% -18.84%
Piraeus Port Authority 15.10 0.12 0.80% -11.70%
Holding Company Admie Ipto SA 1.49 0 0% -30.14%
Crete Plastics 10.20 -0.10 -0.97% 4.62%
Public Power Corporation 1.28 -0.02 -1.39% -46.79%
Fourlis 3.81 -0.19 -4.75% -35.20%
Autohellas ATEE 21.80 0 0% -8.40%
Hygeia 0.95 0 0% 52.73%
Hellenic Exchanges 3.52 -0.07 -1.95% -36.58%
Ellaktor 1.22 -0.01 -1.13% -36.98%
Thessaloniki Port Authority 24.20 -0.70 -2.81% -16.55%
Cenergy Holdings SA 1.21 0.01 0.50% -23.18%
Iktinos Hellas 5.12 0.12 2.40% 102.37%
EL.TECH. ANEMOS 1.52 0 0% -19.15%
Quest Holdings SA 13.80 0 0% 16.95%
EYATH 4.20 -0.10 -2.33% -12.50%
Kri Kri Milk Industry 4.50 0.03 0.67% 30.06%
Attica Bank SA 0.11 -0.001 -0.91% 197.00%
Intralot 0.46 0.01 1.79% -66.47%
IASO 1.28 0 0% -8.57%
Thrace Plastics 1.96 0.03 1.29% -30.74%
Athens Medical Cntr 0.97 -0.02 -1.53% -31.07%
Plaisio Computers 3.95 0.14 3.67% -14.69%
Intracom Holdings 0.69 0.03 4.23% -21.14%
Marfin Investment 0.07 0.002 2.50% -52.78%
Technical Olympic 1.76 0.06 3.53% -24.14%
Intercontinental International Real Estate Investment Company SA 5.70 0 0% 1.79%
MLS Multimedia 4.80 0.10 2.13% 9.09%
Nireus Aquaculture SA 0.16 0.004 2.37% -42.86%
Petros Petropoulos 6.84 0 0% 20.42%
Elton 1.31 -0.01 -0.76% -14.66%
Space Hellas SA 4.90 -0.04 -0.81% 28.27%
J&P Avax 0.36 0 0% -60.87%
I Kloukinas I Lappas Construction and Commercial Co SA 0.68 0.01 1.19% -15.21%
Elastron SA 1.18 0 0% -29.97%
Selonda Aquaculture SA 0.04 0.0002 0.51% -82.54%
European Reliance 3.56 0.01 0.28% -4.56%
Lampsas Greek Hotel 18.10 -0.30 -1.63% 6.47%

Harga Hari Tahun
Athens General 617 0.41 0.07% -27.16%


Yunani Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.14 1.14 1.87 0.70 [+]
Pasar Saham 617.37 616.96 6355.04 97.36 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 4.18 4.85 48.60 3.21 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan 1.48 1.42 25.73 0.88 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan 1.39 1.41 55.78 0.96 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 1.44 1.44 377.66 1.24 [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Yunani - Pasar Saham.