Yunani - Pasar Saham


Greece Stock Market (ASE)
width
height

Harga Hari Tahun
Karatzis SA 6.20 0.20 3.33% 15.46%
Coca-Cola 27.10 -0.15 -0.55% -5.97%
Hellenic Telecommunications 9.60 -0.02 -0.21% -8.57%
OPAP 8.54 0.01 0.12% -9.34%
Motor Oil 21.15 -0.85 -3.86% 9.08%
Hellenic Petroleum 6.96 0.06 0.87% -2.52%
Alpha Bank 1.12 -0.03 -2.18% -33.33%
Jumbo 12.66 -0.04 -0.32% -8.39%
Titan Cement 19.92 0.52 2.68% -2.54%
National Bank of Greece 1.43 -0.03 -2.32% 399.65%
Eurobank Ergasias 0.50 -0.003 -0.66% -27.94%
Mytilineos Holdings 7.94 -0.02 -0.25% -7.13%
Piraeus Bank 1.11 -0.06 -4.97% -55.42%
Grivalia Properties 7.75 -0.10 -1.27% -13.41%
Terna Energy 6.26 -0.05 -0.79% 50.84%
EYDAP 4.96 -0.14 -2.75% -15.36%
Aegean Airlines 6.65 -0.13 -1.92% -16.35%
Sarantis 6.64 -0.16 -2.35% -44.67%
Gek Terna Holding 4.70 -0.10 -2.08% -2.29%
Lamda Development 5.99 -0.10 -1.64% -7.13%
Piraeus Port Authority 15.76 0.04 0.25% 532.93%
Holding Company Admie Ipto SA 1.59 0.01 0.76% -13.59%
Crete Plastics 12.20 -0.70 -5.43% 104.70%
Public Power Corporation 1.22 -0.002 -0.16% -37.05%
Fourlis 4.59 -0.11 -2.24% -16.55%
Autohellas ATEE 21.40 -0.60 -2.73% -8.94%
Hygeia 0.88 -0.01 -0.79% 150.29%
Hellenic Exchanges 4.11 -0.09 -2.14% -12.92%
Ellaktor 1.30 0.03 2.37% -17.32%
Thessaloniki Port Authority 23.50 0 0% 0.69%
Cenergy Holdings SA 1.06 -0.03 -2.75% 6.00%
Iktinos Hellas 5.40 -0.18 -3.23% 243.95%
EL.TECH. ANEMOS 1.74 -0.02 -0.86% 18.84%
Quest Holdings SA 13.95 -0.05 -0.36% 78.59%
EYATH 4.24 -0.01 -0.24% -2.75%
Kri Kri Milk Industry 4.37 -0.08 -1.80% 46.64%
Attica Bank SA 0.13 -0.004 -3.17% 144.73%
Intralot 0.63 -0.02 -3.67% -41.67%
European Reliance 3.37 -0.04 -1.17% -4.26%
IASO 0.66 -0.03 -4.34% -17.04%
Thrace Plastics 1.98 -0.02 -1.00% -20.80%
Athens Medical Cntr 1.04 -0.03 -2.80% -28.77%
Plaisio Computers 3.74 -0.01 -0.27% -6.73%
Intracom Holdings 0.85 -0.03 -3.86% 57.84%
Marfin Investment 0.07 -0.001 -1.27% -26.98%
Technical Olympic 1.22 -0.10 -7.58% -26.95%
MLS Multimedia 4.48 0.01 0.22% 2.99%
Nireus Aquaculture SA 0.16 -0.001 -0.62% -40.30%
Petros Petropoulos 6.56 -0.02 -0.30% 21.48%
Elton 1.12 -0.05 -4.27% -15.79%
Space Hellas SA 5.20 0 0% 51.60%
J&P Avax 0.36 -0.01 -2.70% -43.40%
I Kloukinas I Lappas Construction and Commercial Co SA 0.56 0 0% -16.09%
Elastron SA 1.23 -0.01 -0.81% 3.81%

Harga Hari Tahun
Athens General 628 3.85 0.62% -14.41%


Yunani Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.15 1.15 1.87 0.70 [+]
Pasar Saham 628.66 624.81 6355.04 97.36 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 4.96 4.93 48.60 3.21 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan 1.35 1.34 25.73 0.88 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan 1.35 1.29 55.78 0.96 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 1.44 1.44 377.66 1.24 [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Yunani - Pasar Saham.