Harga Saham
8.11
Perubahan Harian
0.01 0.12%
Bulanan
2.01%
Tahunan
8.13%
Q1 Perkiraan
8.27
Harga Hari Tahun Tanggal
CNE Capricorn Energy 142.80 2.60 1.85% -37.86% 2024-03-19
DNO DNO 9.42 0.09 0.97% -12.34% 2024-03-19
ELPE Hellenic Petroleum 8.11 0.01 0.12% 8.13% 2024-03-19
GALP Galp 15.26 -0.11 -0.72% 53.71% 2024-03-19
LUPE Orron Energy Ab 7.20 -0.07 -0.94% -46.98% 2024-03-19
MOH Motor Oil 26.74 -0.24 -0.89% 26.61% 2024-03-19
MYTIL Mytilineos Holdings 36.16 -0.34 -0.93% 46.40% 2024-03-19
NESTE Neste 24.87 -0.03 -0.12% -40.84% 2024-03-19
OMV OMV 41.97 0.07 0.17% 4.51% 2024-03-19
TENERGY Terna Energy 17.90 0.05 0.28% -2.24% 2024-03-19
TLW Tullow Oil 29.02 -0.04 -0.14% 5.14% 2024-03-19
VPK Koninklijke Vopak 33.56 0.23 0.69% 6.24% 2024-03-19

Harga Hari Tahun Tanggal
ASE Athens General 1413 -8.77 -0.62% 37.55% 2024-03-19