Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
National Bank of Greece - Harga Saham
Grafik
Quotes
ETE
2.04
Perubahan Harian:
0.02
0.99%
Tahunan:
-31.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABD
Aberdeen New Dawn
345.00
2.00
0.58%
38.55%
2021-01-26
ALPHA
Alpha Bank
0.79
0.01
1.28%
-56.97%
2021-01-26
BCP
BCP
0.12
0.0004
0.34%
-35.86%
2021-01-26
BG
BAWAG Group AG
36.58
0.16
0.44%
-6.30%
2021-01-26
BKIA
Bankia Sau
1.37
0.01
0.59%
-18.00%
2021-01-26
BKT
Bankinter
4.79
0.08
1.71%
-18.85%
2021-01-26
EBS
Erste Group Bank
26.15
0.93
3.69%
-21.59%
2021-01-26
ETE
National Bank of Greece
2.04
0.02
0.99%
-31.29%
2021-01-26
EUROB
Eurobank Ergasias
0.57
-0.0004
-0.07%
-34.63%
2021-01-26
FBK
Finecobank
13.09
0.05
0.38%
23.72%
2021-01-26
IL0A
Permanent TSB Group Holdings PLC
0.79
-0.004
-0.50%
-22.55%
2021-01-26
JYSK
Jyske Bank
237.00
-0.80
-0.34%
-4.51%
2021-01-26
MB
Mediobanca
7.49
0.19
2.66%
-19.36%
2021-01-26
RBI
Raiffeisen Bank International
16.48
0.18
1.07%
-20.14%
2021-01-26
TCSG
TCS Group Holding PLC
40.70
0.15
0.37%
-97.09%
2021-01-26
TITC
Titan Cement International SA
14.54
0.10
0.69%
-21.48%
2021-01-26
TPEIR
Piraeus Bank
0.93
0.004
0.43%
-71.54%
2021-01-26
Harga
Hari
Tahun
Tanggal
ASE
Athens General
769
7.72
1.01%
-17.77%
2021-01-26
ETE:GA
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21447
0.0002
0.02%
GBPUSD
1.36946
0.0019
0.14%
AUDUSD
0.77307
0.0018
0.23%
NZDUSD
0.72307
0.0032
0.45%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.47565
0.0113
-0.17%
USDCHF
0.88851
0.0005
0.05%
USDCAD
1.27128
0.0026
-0.20%
USDMXN
20.0308
0.0736
-0.37%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4113
0.0552
-1.01%
USDRUB
75.0620
0.2951
-0.39%
DXY
90.311
0.0802
-0.09%
BTCUSD
31,298.34
963
-2.98%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,046
86
0.28%
S&P 500
3,860.55
5
0.13%
NASDAQ 100
13,478
5
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,699
60
0.90%
DAX
13,908
265
1.94%
CAC 40
5,553
80
1.47%
FTSE MIB
21,999
263
1.21%
IBEX 35
8,003
106
1.34%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
2
-0.06%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1600
0.39
0.74%
Brent
56.2700
0.39
0.70%
Natural gas
2.6550
0.05
2.04%
Gasoline
1.5859
0.02
1.59%
Heating oil
1.6050
0.01
0.70%
Gold
1,855.04
0.05
0.00%
Silver
25.430
0.13
0.51%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.5000
1.00
0.15%
Coffee
123.80
0.55
0.45%
Cotton
81.83
0.50
-0.61%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]