Eurobank Ergasias - Harga Saham

Grafik
Quotes

EUROB

0.57

Perubahan Harian:

-0.0004 -0.07%

Tahunan:

-34.63%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABD	Aberdeen New Dawn	345.00		2.00	0.58%	38.55%	2021-01-26
ALPHA	Alpha Bank	0.79		0.01	1.28%	-56.97%	2021-01-26
BCP	BCP	0.12		0.0004	0.34%	-35.86%	2021-01-26
BG	BAWAG Group AG	36.58		0.16	0.44%	-6.30%	2021-01-26
BKIA	Bankia Sau	1.37		0.01	0.59%	-18.00%	2021-01-26
BKT	Bankinter	4.79		0.08	1.71%	-18.85%	2021-01-26
EBS	Erste Group Bank	26.15		0.93	3.69%	-21.59%	2021-01-26
ETE	National Bank of Greece	2.04		0.02	0.99%	-31.29%	2021-01-26
EUROB	Eurobank Ergasias	0.57		-0.0004	-0.07%	-34.63%	2021-01-26
FBK	Finecobank	13.09		0.05	0.38%	23.72%	2021-01-26
IL0A	Permanent TSB Group Holdings PLC	0.79		-0.004	-0.50%	-22.55%	2021-01-26
JYSK	Jyske Bank	237.00		-0.80	-0.34%	-4.51%	2021-01-26
MB	Mediobanca	7.49		0.19	2.66%	-19.36%	2021-01-26
OPAP	OPAP	10.41		0.01	0.10%	-10.26%	2021-01-26
RBI	Raiffeisen Bank International	16.48		0.18	1.07%	-20.14%	2021-01-26
TCSG	TCS Group Holding PLC	40.70		0.15	0.37%	-97.09%	2021-01-26
TPEIR	Piraeus Bank	0.93		0.004	0.43%	-71.54%	2021-01-26

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	768		6.85	0.90%	-17.87%	2021-01-26

EUROB:GA

Aktiva

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21462	0.0004	0.03%
GBPUSD	1.36957	0.0020	0.15%
AUDUSD	0.77304	0.0017	0.22%
NZDUSD	0.72307	0.0032	0.45%
USDJPY	103.73	0.0350	-0.03%
USDCNY	6.47657	0.0104	-0.16%
USDCHF	0.88842	0.0004	0.04%
USDCAD	1.27145	0.0024	-0.19%
USDMXN	20.0318	0.0726	-0.36%
USDINR	72.8808	0.0792	-0.11%
USDBRL	5.4103	0.0562	-1.03%
USDRUB	75.0690	0.2881	-0.38%
DXY	90.305	0.0864	-0.10%
BTCUSD	31,336.89	924	-2.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,048	87	0.28%
S&P 500	3,862.05	7	0.17%
NASDAQ 100	13,479	3	-0.02%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,698	59	0.89%
DAX	13,910	267	1.95%
CAC 40	5,551	78	1.43%
FTSE MIB	21,994	258	1.19%
IBEX 35	7,997	100	1.26%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,393	4	-0.13%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1900	0.42	0.80%
Brent	56.3000	0.42	0.75%
Natural gas	2.6540	0.05	2.04%
Gasoline	1.5866	0.03	1.63%
Heating oil	1.6059	0.01	0.75%
Gold	1,855.54	0.55	0.03%
Silver	25.446	0.15	0.58%
Copper	3.6220	0.02	-0.49%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.0000	7.50	0.56%
Wheat	647.7500	0.75	-0.12%
Coffee	123.65	0.40	0.32%
Cotton	81.85	0.48	-0.58%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.28	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]