Hellenic Telecommunications - Harga Saham

Grafik
Quotes

HTO

12.32

Perubahan Harian:

0.08 0.65%

Tahunan:

-10.07%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BT/A	BT Group PLC	134.35		2.75	2.09%	-21.85%	2021-01-26
CLNX	Cellnex Tel	50.28		0.29	0.58%	16.60%	2021-01-26
DTE	Deutsche Telekom	15.06		0.14	0.90%	3.37%	2021-01-26
ELISA	Elisa Oyj	48.18		0.31	0.65%	-4.75%	2021-01-26
HTO	Hellenic Telecommunications	12.32		0.08	0.65%	-10.07%	2021-01-26
KPN	KPN	2.63		0.01	0.46%	-1.13%	2021-01-26
MBT	Mobile TeleSystems OJSC	9.16		0.11	1.22%	-11.50%	2021-01-25
MTELEKOM	Magyar Telekom	400.00		0	0%	-12.38%	2021-01-26
MTN	Mtn Group	6,472.00		-24.00	-0.37%	-19.98%	2021-01-26
NOS	NOS	2.94		-0.002	-0.07%	-38.79%	2021-01-26
OPAP	OPAP	10.41		0.01	0.10%	-10.26%	2021-01-26
PROX	Proximus	17.27		-0.13	-0.75%	-32.53%	2021-01-26
RTKM	Mimes Rostelekom	103.24		-1.40	-1.34%	20.33%	2021-01-26
SCMN	Swisscom	481.40		4.00	0.84%	-8.83%	2021-01-26
TCELL	Turkcell	16.49		-0.18	-1.08%	17.03%	2021-01-26
TEL	Telenor	145.95		-0.05	-0.03%	-11.68%	2021-01-26
TEL2B	Tele2	116.00		0.10	0.09%	-20.85%	2021-01-26
TELIA1	Telia Company AB	36.61		0.03	0.08%	1,021.29%	2021-01-26
TIT	Telecom Italia	0.36		0.004	1.07%	-27.09%	2021-01-26
TKA	Telekom Austria	6.39		0.03	0.47%	-11.74%	2021-01-26
TKG	Telkom SA SOC Ltd	3,424.00		117.00	3.54%	6.87%	2021-01-25
TTKOM	Türk Telekom	8.28		-0.10	-1.19%	4.68%	2021-01-26
VOD	Vodafone	129.21		0.81	0.63%	-16.26%	2021-01-26
VOD	Vodacom	12,597.00		78.00	0.62%	5.77%	2021-01-26

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	770		8.11	1.06%	-17.73%	2021-01-26

HTO:GA

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21372	0.0005	-0.04%
GBPUSD	1.36727	0.0003	-0.02%
AUDUSD	0.77122	0.0001	-0.01%
NZDUSD	0.72165	0.0018	0.25%
USDJPY	103.78	0.0190	0.02%
USDCNY	6.47690	0.0101	-0.15%
USDCHF	0.88866	0.0006	0.07%
USDCAD	1.27319	0.0007	-0.05%
USDMXN	20.0891	0.0153	-0.08%
USDINR	72.9070	0.0530	-0.07%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.1332	0.2239	-0.30%
DXY	90.387	0.0044	0.00%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,024	27	0.09%
S&P 500	3,857.05	2	0.05%
NASDAQ 100	13,473	10	-0.07%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,690	51	0.76%
DAX	13,895	252	1.84%
CAC 40	5,546	74	1.35%
FTSE MIB	21,989	253	1.17%
IBEX 35	7,990	93	1.17%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,394	4	-0.10%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0000	0.23	0.44%
Brent	56.1100	0.23	0.41%
Natural gas	2.6590	0.06	2.19%
Gasoline	1.5802	0.02	1.22%
Heating oil	1.6014	0.01	0.47%
Gold	1,852.83	2.16	-0.12%
Silver	25.402	0.10	0.40%
Copper	3.6100	0.03	-0.82%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,353.2500	6.75	0.50%
Wheat	647.0000	1.50	-0.23%
Coffee	123.75	0.50	0.41%
Cotton	81.38	0.95	-1.15%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.012	0.01%
UK	0.28	0.016	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]