Ok
width
height
Iron Ore 62% FE

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih Besi 62% Fe - Kontrak Berjangka - Harga.

Energi Harga Hari % Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
70.5500 1.4200 -1.97% 0.14% 7.48% 45.40% 2021-09-20
Brent
USD/Bbl
74.0900 1.2500 -1.66% 0.79% 7.77% 43.03% 2021-09-20
Gas Alam
USD/MMBtu
5.0910 0.0140 -0.27% -2.68% 29.05% 100.51% 2021-09-20
Bensin
USD/Gal
2.1280 0.0433 -1.99% -1.52% 0.23% 50.91% 2021-09-20
Minyak Pemanas
USD/Gal
2.1672 0.0419 -1.90% 0.41% 8.08% 46.04% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propana
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uranium
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,760.34 6.1835 0.35% -1.85% -2.48% -7.18% 2021-09-20
Perak
USD/t.oz
22.194 0.1985 -0.89% -6.42% -6.20% -15.80% 2021-09-20
Tembaga
USD/Lbs
4.0995 0.1460 -3.44% -6.05% -3.19% 16.50% 2021-09-20
Baja
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Bijih Besi
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lithium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platina
USD/t.oz
903.46 37.5440 -3.99% -5.98% -10.84% -15.24% 2021-09-20

Pertanian Harga Hari % Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,266.0000 17.7500 -1.38% -1.46% -2.16% -3.12% 2021-09-20
Gandum
USd/Bu
700.5000 8.2500 -1.16% 1.97% -2.67% 9.37% 2021-09-20
Kayu
USD/1000 board feet
592.00 42.0000 -6.62% 17.09% 18.68% -32.20% 2021-09-20
Keju
USD/Lbs
1.6480 0.0020 0.12% -0.12% 4.37% 0.12% 2021-09-20
Minyak kelapa sawit
MYR/T
4,167.00 94.0000 -2.21% -3.50% -3.45% 15.75% 2021-09-20
susu
USD/CWT
16.61 0.0000 0.00% 0.12% 3.62% 5.13% 2021-09-20
Beras
USD/cwt
13.6000 0.1800 -1.31% 0.37% 1.57% 11.11% 2021-09-20
Biji Gandum
USd/Bu
537.0000 5.7500 -1.06% 5.24% 7.13% 48.86% 2021-09-20
Kapas
USd/Lbs
90.83 2.4300 -2.61% -3.56% -3.92% 16.27% 2021-09-20
Wol
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
teh
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Karet
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Kopi
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Jus Jeruk
USd/Lbs
137.80 1.8000 -1.29% -3.03% 0.62% 11.81% 2021-09-20
Biji Coklat
USD/T
2,586.00 79.0000 -2.96% -3.40% -0.27% -0.65% 2021-09-20
Canola
CAD/T
863.60 10.1000 -1.16% 0.22% -1.43% 37.19% 2021-09-20
Gula
USd/Lbs
18.85 0.3300 -1.72% -0.68% -3.73% 21.69% 2021-09-20
Jagung
USd/BU
522.2500 4.7500 -0.90% 1.75% -2.93% 7.90% 2021-09-20

Industri Harga Hari % Mingguan Bulanan YTD Tanggal
Batubara
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Aspal
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Palladium
USD/t.oz
1,855.01 161.2677 -8.00% -11.12% -22.71% -24.21% 2021-09-20
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Timah
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminium
USD/T
2,859.25 13.2500 -0.46% -1.12% 10.03% 44.35% 2021-09-20
Timah
USD/T
33,837.50 385.0000 -1.13% 1.38% 4.89% 66.56% 2021-09-20
Seng
USD/T
3,011.50 56.0000 -1.83% -2.11% 2.56% 9.47% 2021-09-20
Nikel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibdenum
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Soda - Abu
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-20
Neodymium
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Bijih Besi 62% Fe
USD/T
117.01 5.9900 -4.87% -9.76% -26.59% -24.92% 2021-09-20
Rhodium
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Ternak Harga Hari % Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Feeder Sapi
USd/Lbs
154.9000 0.0250 0.02% 1.77% -2.09% 11.48% 2021-09-20
Sapi Hidup
USd/Lbs
122.2500 0.5500 -0.45% -0.02% -3.32% 6.28% 2021-09-20
Hogs Ramping
USd/Lbs
85.3250 0.3750 -0.44% 5.63% -2.46% 21.42% 2021-09-20
Unggas
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEX Harga Hari % Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme Indeks
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,363.68 23.9100 -1.72% -3.87% 1.07% 8.54% 2021-09-20
Solar Energy Index
USD
407.17 18.0800 -4.25% -5.38% 0.69% -12.76% 2021-09-20
EU Carbon Permits
EUR
60.45 0.9700 1.63% -1.02% 9.23% 84.75% 2021-09-20
Wind Energy Index
USD
348.14 4.1981 -1.19% -4.05% -3.52% -8.41% 2021-09-20