Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.5369 0.48 -0.86% 2.98% -1.69% -17.52% 2019-10-24
Brent 60.8566 0.41 -0.67% 1.58% -2.46% -20.85% 2019-10-24
Gas Alam 2.2865 0.00 0.18% -1.36% -8.61% -28.59% 2019-10-24
Bensin 1.6427 0.01 -0.58% 1.24% 1.07% -9.39% 2019-10-24
Minyak Pemanas 1.9569 0.01 -0.39% 0.45% 0.15% -14.10% 2019-10-24
Etanol 1.4310 0.00 0.00% -0.97% -0.28% 13.57% 2019-10-24
Nafta 490.41 2.51 0.51% 1.02% 2.13% -25.97% 2019-10-23
Propana 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23
Uranium 24.4000 0.20 -0.81% -2.01% -5.06% -12.23% 2019-10-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,493.32 0.10 0.01% 0.11% -0.69% 21.25% 2019-10-24
Perak 17.5369 0.04 -0.20% 0.10% -2.06% 20.03% 2019-10-24
Platina 919.05 4.05 0.44% 3.58% -0.67% 11.67% 2019-10-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 934.2357 0.50 0.05% 0.29% 5.06% 10.99% 2019-10-24
Gandum 521.2932 0.75 0.14% -0.80% 9.23% 6.99% 2019-10-24
Kapas 65.01 0.06 0.09% 0.03% 9.50% -16.31% 2019-10-24
Beras 11.6600 0.01 -0.09% -2.75% -1.98% 8.01% 2019-10-24
Minyak kelapa sawit 2,447.00 0.00 0.00% 1.45% 3.08% 18.16% 2019-10-24
Keju 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
susu 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Jus Jeruk 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Kopi 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Kayu 400.60 4.80 1.21% 5.45% 7.40% 31.65% 2019-10-23
Wol 1,517.00 0.00 0.00% 0.07% -1.62% -20.07% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Gula 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
teh 3.17 0.07 -2.16% -2.16% 2.59% -5.65% 2019-10-23
Biji Coklat 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Karet 148.40 0.00 0.00% -0.47% -10.17% 2.77% 2019-10-24
Biji Gandum 298.5000 1.75 0.59% -0.08% 9.64% 4.46% 2019-10-24
Jagung 388.2788 0.75 0.19% -1.64% 3.75% 7.56% 2019-10-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 110.2000 0.33 0.30% -1.91% 7.91% -2.78% 2019-10-23
Hogs Ramping 65.8250 0.33 0.50% -6.80% 6.17% 15.94% 2019-10-23
Unggas 4.54 0.02 -0.44% -3.20% 0.67% 4.61% 2019-10-23
Daging Sapi 11.50 0.01 0.09% 0.52% 5.80% 13.75% 2019-10-23
Feeder Sapi 145.0250 1.33 0.92% -0.14% 2.67% -5.81% 2019-10-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6565 0.01 -0.26% 2.98% 2.59% -3.35% 2019-10-24
Aspal 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Baja 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-23
Batubara 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Palladium 1,749.28 7.78 0.45% -0.55% 6.50% 59.10% 2019-10-24
Timah 2,233.00 0.00 0.00% 3.00% 9.31% 12.24% 2019-10-23
Timah 16,550.00 300.00 -1.78% -1.93% 0.30% -14.36% 2019-10-23
Seng 2,468.00 0.50 0.02% 1.40% 8.15% -6.41% 2019-10-23
Nikel 16,491.00 0.00 0.00% -0.27% -4.65% 35.82% 2019-10-23
Molibdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-23
Bijih Besi 85.50 1.00 1.18% -3.39% -7.07% 14.00% 2019-10-23
Soda - Abu 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
Neodymium 382,500.00 5,000.00 -1.29% -3.16% -7.27% -6.14% 2019-10-23
Bijih Besi 62% Fe 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
Rhodium 5,550.00 0.00 0.00% 2.78% 2.78% 123.79% 2019-10-23
Lithium 96.89 0.09 0.09% 0.53% -0.73% -13.93% 2019-10-23
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Crb - Indeks 187.09 1.90 1.02% 1.36% 0.20% -6.91% 2019-10-23
Lme Indeks 2,810.70 0.00 0.00% 0.90% 0.73% -4.86% 2019-10-23
S&P GSCI 2,418.25 0.00 0.00% 0.42% -1.64% -11.61% 2019-10-23


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih Besi 62% Fe - Kontrak Berjangka - Harga.