Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NZDUSD 0.60383 0.00240 0.39% 0.06% 3.12% 7.96% -1.47% 2025-06-09
NZDJPY 87.3660 0.2292 0.26% 1.44% 0.50% -0.73% -9.22% 2025-06-09
NZDCNY 4.34296 0.01843 0.43% 1.12% 0.77% 5.83% -2.00% 2025-06-09
NZDCHF 0.49611 0.00140 0.29% 0.57% 0.12% -2.25% -9.71% 2025-06-09
NZDCAD 0.82737 0.00360 0.44% -0.03% 1.11% 2.89% -1.89% 2025-06-09
NZDMXN 11.5248 0.0284 0.25% -0.50% -1.37% -1.17% 2.67% 2025-06-09
NZDINR 51.7586 0.1592 0.31% 1.48% 2.35% 8.14% 1.55% 2025-06-09
NZDBRL 3.34310 0.03246 -0.96% -2.03% -2.39% -3.35% 2.51% 2025-06-06
NZDRUB 47.9548 0.5289 1.12% 3.81% -0.24% -24.45% -12.05% 2025-06-09
NZDKRW 820.026 1.919 0.23% -0.53% -1.64% -0.82% -2.63% 2025-06-09
NZDIDR 9847.33 33.75 0.34% 0.92% 0.06% 8.23% -0.86% 2025-06-09
NZDTRY 23.71873 0.13262 0.56% 1.50% 2.99% 20.02% 20.06% 2025-06-09
NZDSAR 2.26780 0.01184 0.52% 1.41% 1.41% 7.94% -0.91% 2025-06-09
NZDSEK 5.81226 0.01334 0.23% 1.69% 0.86% -6.07% -9.59% 2025-06-09
NZDNGN 943.224 5.484 0.58% -0.37% -1.59% 9.22% 5.06% 2025-06-09
NZDPLN 2.26207 0.00087 -0.04% 1.33% 0.42% -2.09% -7.14% 2025-06-09
NZDPYG 4825.25 25.52 0.53% 1.31% 1.32% 10.43% 5.00% 2025-06-09
NZDQAR 2.20492 0.01322 0.60% 1.50% 1.46% 8.17% -0.80% 2025-06-09
NZDRON 2.67128 0.00858 0.32% 0.49% -1.07% -0.60% -4.98% 2025-06-09
NZDRSD 62.0824 0.2288 0.37% 0.85% 0.41% -1.77% -6.14% 2025-06-09
NZDMYR 2.56646 0.02374 0.93% 1.15% 1.55% 2.62% -10.35% 2025-06-09
NZDMZN 38.6311 0.1911 0.50% 1.41% 1.39% 8.08% 0.07% 2025-06-09
NZDNAD 10.7174 0.0259 0.24% -0.10% -1.53% 1.76% -7.13% 2025-06-09
NZDSGD 0.77760 0.00203 0.26% 1.05% 0.74% 1.80% -5.77% 2025-06-09
NZDSLL 13575.22 76.96 -0.56% 0.47% -0.67% 6.10% -2.60% 2025-06-06
NZDSCR 8.87421 0.07861 0.89% 0.56% 1.36% 11.34% 6.31% 2025-06-09
NZDSDG 363.092 1.927 0.53% 1.44% 1.44% 8.42% -0.63% 2025-06-09
NZDRWF 873.142 21.461 2.52% 3.58% 3.70% 14.01% 8.40% 2025-06-09
NZDNIO 22.2492 0.1151 0.52% 1.43% 1.41% 8.69% -0.93% 2025-06-09
NZDNOK 6.10068 0.01651 0.27% 0.26% -1.15% -4.19% -6.65% 2025-06-09
NZDNPR 82.9284 0.5210 0.63% 1.60% 2.48% 8.24% 1.82% 2025-06-09
NZDOMR 0.23279 0.00136 0.59% 1.50% 1.41% 8.11% -0.91% 2025-06-09
NZDPAB 0.60489 0.00342 0.57% 1.48% 1.46% 8.15% -0.87% 2025-06-09
NZDPEN 2.20661 0.01161 0.53% 2.29% 1.53% 5.10% -3.55% 2025-06-09
NZDPGK 2.52248 0.05038 2.04% 3.07% 3.45% 11.03% 7.67% 2025-06-09
NZDPHP 33.7534 0.1517 0.45% 1.48% 2.16% 3.90% -5.88% 2025-06-09
NZDPKR 170.595 0.900 0.53% 1.50% 1.77% 9.57% 0.54% 2025-06-09
NZDILS 2.10642 0.00031 0.01% 0.59% -1.43% 3.54% -8.12% 2025-06-09
NZDMUR 27.4276 0.0223 0.08% -0.01% 0.83% 4.78% -3.35% 2025-06-06
NZDMVR 9.2969 0.0416 -0.45% 0.49% 0.10% 7.80% -1.07% 2025-06-06
NZDMWK 1042.490 4.716 -0.45% 0.88% 0.86% 7.51% -1.46% 2025-06-06
NZDLRD 120.5060 0.1756 0.15% 1.07% 1.01% 16.78% 0.28% 2025-06-05
NZDLSL 10.7187 0.0351 0.33% -0.05% -1.55% 1.77% -7.11% 2025-06-09
NZDTTD 4.10086 0.02157 0.53% 1.31% 1.26% 8.37% -0.72% 2025-06-09
NZDTWD 18.1081 0.1044 0.58% 1.54% -0.11% -1.30% -8.44% 2025-06-09
NZDTZS 1590.23 11.18 -0.70% -1.01% -0.88% 17.25% -0.35% 2025-06-09
NZDUAH 25.1234 0.1925 0.77% 1.44% 1.42% 6.82% 2.40% 2025-06-09
NZDUGX 2188.92 11.54 0.53% 1.07% 0.34% 6.56% -5.35% 2025-06-09
NZDURY 25.1191 0.1310 0.52% 1.43% 0.87% 2.87% 5.33% 2025-06-09
NZDSOS 345.545 1.805 0.53% 1.43% 1.41% 8.77% -0.31% 2025-06-09
NZDSRD 21.9871 0.0320 0.15% 0.39% 0.55% 10.91% 11.56% 2025-06-05
NZDSSP 2725.716 4.893 0.18% 1.67% 1.95% 25.51% 183.94% 2025-06-05
NZDSTD 13.1066 0.0426 0.33% 0.82% 0.40% -1.97% -6.62% 2025-06-09
NZDSVC 5.29069 0.02728 0.52% 1.39% 1.37% 8.11% -0.91% 2025-06-09
NZDSYP 7855.54 11.44 0.15% 1.33% 1.26% 8.00% -2.49% 2025-06-05
NZDSZL 10.7094 0.0198 0.18% -0.13% -1.52% 1.75% -7.17% 2025-06-09
NZDTHB 19.7757 0.0715 0.36% 0.96% 0.76% 2.99% -12.01% 2025-06-09
NZDTJS 5.99226 0.04673 0.79% 0.98% -3.13% -1.25% -8.51% 2025-06-09
NZDTMT 2.11628 0.01143 0.54% 1.45% 1.43% 8.27% -1.20% 2025-06-09
NZDTND 1.79932 0.02997 1.69% 1.64% 1.22% 0.89% -4.94% 2025-06-09
NZDUZS 7725.81 11.26 0.15% 1.33% 0.37% 7.08% 0.02% 2025-06-09
NZDVND 15778.7 108.0 0.69% 1.73% 1.94% 10.72% 1.80% 2025-06-09
NZDXAF 347.324 5.023 -1.43% -0.71% -1.05% -3.01% -5.51% 2025-06-09
NZDYER 147.142 0.843 0.58% 1.40% 0.93% 5.63% -3.54% 2025-06-09
NZDZAR 10.7233 0.0299 0.28% -0.01% -1.42% 1.71% -6.97% 2025-06-09
NZDXOF 347.324 1.448 0.42% 0.68% 0.92% -0.92% -5.51% 2025-06-09
NZDXPF 63.1472 0.0741 0.12% 0.60% 0.19% -1.75% -5.51% 2025-06-09
NZDKYD 0.50211 0.00073 0.15% 1.33% 1.26% 8.00% -2.37% 2025-06-05
NZDKZT 307.888 1.108 0.36% 1.18% -0.40% 4.93% 11.05% 2025-06-09
NZDLAK 13053.02 70.71 0.54% 1.39% 1.31% 7.53% -0.83% 2025-06-09
NZDLBP 54178.164 286.452 0.53% 1.44% 1.42% 8.23% -0.85% 2025-06-09
NZDLKR 181.252 1.310 0.73% 1.58% 1.54% 10.54% -1.87% 2025-06-09
NZDKES 78.2693 0.5293 0.68% 1.20% 0.88% 8.61% -3.06% 2025-06-09
NZDKGS 52.8766 0.2617 0.50% 1.04% 0.65% 8.67% -2.25% 2025-06-09
NZDKHR 2428.27 15.96 0.66% 1.69% 1.72% 8.08% -3.04% 2025-06-09
NZDKMF 260.906 0.566 0.22% 0.80% 0.81% -1.58% -5.50% 2025-06-09
NZDLYD 3.28555 0.00224 -0.07% 0.23% 0.17% 19.80% 9.78% 2025-06-06
NZDMAD 5.54337 0.02891 0.52% 0.74% 0.60% -2.03% -8.36% 2025-06-09
NZDMDL 10.3427 0.0651 -0.63% 0.35% 2.05% 1.15% -3.99% 2025-06-06
NZDMGA 2695.10 18.58 0.69% -0.93% 0.81% 2.69% -2.78% 2025-06-06
NZDMKD 32.5967 0.2045 0.63% 0.41% 0.63% -1.10% -7.07% 2025-06-09
NZDMMK 1259.05 5.63 -0.45% 0.49% 0.10% 7.52% -2.95% 2025-06-06
NZDMNT 2151.52 8.52 -0.39% 0.51% 0.18% 12.48% 2.25% 2025-06-06
NZDMOP 4.89041 0.02692 0.55% 1.53% 2.56% 9.24% -0.36% 2025-06-09
NZDIQD 792.122 4.196 0.53% 1.44% 1.42% 8.20% -0.91% 2025-06-09
NZDIRR 25371.2 37.0 0.15% 1.33% 1.26% 8.01% -2.71% 2025-06-05
NZDISK 76.2615 0.2537 0.33% 0.56% -1.31% -1.90% -9.83% 2025-06-09
NZDJMD 96.511 0.552 0.58% 1.41% 2.00% 11.54% 1.75% 2025-06-09
NZDJOD 0.42634 0.00132 -0.31% -0.22% 1.00% 7.45% -1.43% 2025-06-06
NZDCLP 563.504 1.424 0.25% 0.20% -0.14% 1.32% 0.38% 2025-06-09
NZDFJD 1.35762 0.00347 0.26% 0.71% 0.55% 4.18% -1.12% 2025-06-09
NZDGEL 1.65009 0.00808 0.49% 1.36% 0.90% 4.81% -3.86% 2025-06-09
NZDGHS 6.19778 0.06279 1.02% 1.47% -21.84% -24.62% -31.72% 2025-06-09
NZDGMD 43.7489 0.1950 -0.44% 0.49% 0.17% 8.41% 4.18% 2025-06-06
NZDGNF 5212.29 23.23 -0.44% 0.53% 0.17% 8.34% -2.17% 2025-06-06
NZDGTQ 4.62145 0.02060 -0.44% 0.56% -0.02% 7.24% -3.87% 2025-06-06
NZDGYD 125.925 0.561 -0.44% 1.18% -0.04% 7.62% -2.90% 2025-06-06
NZDHKD 4.74537 0.02570 0.54% 1.53% 2.55% 9.24% -0.47% 2025-06-09
NZDHNL 15.6871 0.0649 -0.41% 1.01% 1.28% 10.79% 4.06% 2025-06-06
NZDHTG 79.3023 0.4195 0.53% 1.63% 1.65% 8.91% -2.02% 2025-06-09
NZDHUF 212.810 0.061 -0.03% 0.33% -0.24% -4.20% -3.77% 2025-06-09
NZDBSD 0.60471 0.00324 0.54% 1.45% 1.43% 8.12% -0.90% 2025-06-09
NZDBTC 0.0000056094 0.0000001521 -2.64% -2.13% -8.71% -6.42% -36.28% 2025-06-09
NZDBWP 8.07298 0.00481 0.06% 0.62% -0.14% 3.35% -3.56% 2025-06-09
NZDBYR 1.97878 0.01041 0.53% 1.44% 1.43% 8.32% -0.89% 2025-06-09
NZDBDT 73.8137 0.1075 0.15% 1.33% 1.84% 10.90% 1.38% 2025-06-05
NZDBGN 1.03577 0.00322 0.31% 0.87% 0.42% -1.99% -6.26% 2025-06-09
NZDBHD 0.22801 0.00128 0.56% 1.47% 1.45% 8.11% -0.86% 2025-06-09
NZDBIF 1790.19 8.04 -0.45% 0.51% 0.17% 8.23% 0.71% 2025-06-06
NZDALL 51.8336 0.2305 0.45% -0.03% 0.20% -2.25% -9.27% 2025-06-09
NZDAMD 231.605 1.110 0.48% 1.20% -0.21% 4.69% -2.11% 2025-06-09
NZDAOA 557.021 2.929 0.53% 1.72% 1.43% 7.94% 6.10% 2025-06-09
NZDARS 716.5066 3.8114 0.53% 1.07% 4.95% 24.26% 30.57% 2025-06-09
NZDAED 2.22076 0.01156 0.52% 1.43% 1.41% 8.10% -0.92% 2025-06-09
NZDAFN 42.2266 0.2380 0.57% 1.99% 0.73% 7.32% -1.93% 2025-06-09
NZDAZN 1.02226 0.00461 -0.45% 0.49% 0.09% 7.83% -2.95% 2025-06-06
NZDCDF 1754.43 2.56 0.15% 1.33% 1.42% 9.81% 1.21% 2025-06-05
NZDBND 0.77746 0.00186 0.24% 1.01% 0.72% 1.82% -5.30% 2025-06-09
NZDBOB 4.16414 0.02186 -0.52% 0.49% 0.09% 7.36% -2.61% 2025-06-06
NZDCOP 2488.49 8.29 0.33% 0.48% -2.88% 0.99% 3.54% 2025-06-09
NZDCRC 306.551 1.376 -0.45% 0.83% 0.83% 8.18% -6.27% 2025-06-06
NZDCUC 14.4970 0.0211 0.15% 1.33% 1.26% 8.00% -2.51% 2025-06-05
NZDCVE 58.6079 0.1697 0.29% 0.80% 0.54% -1.77% -6.10% 2025-06-09
NZDCZK 13.1363 0.0702 0.54% 0.11% -0.03% -3.45% -5.63% 2025-06-09
NZDDJF 107.087 0.481 -0.45% 0.49% 0.10% 7.81% -2.79% 2025-06-06
NZDDKK 3.95333 0.01590 0.40% 0.89% 0.44% -1.82% -6.18% 2025-06-09
NZDDOP 35.7348 0.2270 0.64% 1.53% 1.95% 4.93% -1.36% 2025-06-09
NZDDZD 79.5236 0.4513 0.57% 0.93% 0.60% 5.06% -3.09% 2025-06-09
NZDEGP 29.8395 0.1511 -0.50% 0.53% -1.28% 5.04% 1.28% 2025-06-06
NZDERN 9.03615 0.01410 0.16% 1.06% 1.04% 7.71% -1.28% 2025-06-09
NZDETB 82.5656 0.4722 0.58% 1.61% 2.74% 15.69% 135.71% 2025-06-09
NZDETH 0.000238023 0.000004779 -1.97% 1.06% -27.69% 41.74% 43.50% 2025-06-09
NZDEUR 0.52989 0.00248 0.47% 0.88% 0.74% -1.94% -6.25% 2025-06-09
NZDDOT 0.149 0.005 -3.40% 1.25% -0.78% 76.34% 62.69% 2025-06-09
NZDDAI 0.60 0.00 0.53% 1.47% 1.46% 8.16% -1.00% 2025-06-09
NZDBCH 0.001 0.000 -5.13% -3.68% -7.38% 11.77% 12.87% 2025-06-09
NZDALG 3.12 0.09 -2.68% 1.12% 4.19% 89.93% -10.80% 2025-06-09
NZDATM 0.140 0.003 -2.43% 1.28% -1.94% 54.78% 86.19% 2025-06-09
NZDAUD 0.92800 0.00143 0.15% 0.10% 0.43% 2.62% 0.04% 2025-06-09
NZDAVX 0.029 0.002 -5.12% -0.05% -5.01% 84.31% 59.39% 2025-06-09
NZDBNB 0.001 0.000 -1.14% 1.70% -6.66% 15.32% 3.45% 2025-06-09
NZDGBP 0.44627 0.00157 0.35% 0.73% -0.28% -0.11% -7.02% 2025-06-09
NZDMTC 2.85 0.04 1.37% -1.41% 4.44% 129.06% 211.13% 2025-06-09
NZDLNK 0.044 0.001 -1.81% 1.41% 0.85% 54.98% 16.41% 2025-06-09
NZDXRP 0.26689 0.01128 -4.06% -4.27% -4.83% -1.03% -78.18% 2025-06-09
NZDADA 0.90 0.02 -2.30% 3.48% 0.85% 34.89% -33.84% 2025-06-09
NZDZIG 16.20 0.07 -0.44% 0.61% 0.51% 12.26% 92.07% 2025-06-06
NZDZMW 15.04 0.09 -0.60% -5.21% -5.58% -3.96% -6.53% 2025-06-09
NZDXLM 2.26 0.03 -1.24% 0.27% -1.48% 33.84% -62.84% 2025-06-09
NZDXMR 0.002 0.000 -2.83% -1.09% -13.84% -37.57% -54.30% 2025-06-09
NZDUSC 0.60 0.00 0.52% 1.45% 1.42% 8.12% -0.91% 2025-06-09
NZDUST 0.60 0.00 0.56% 1.42% 1.40% 7.86% -0.99% 2025-06-09
NZDUNI 0.093 0.008 -7.64% -3.58% -24.28% 118.95% 48.94% 2025-06-09
NZDLTC 0.00678011 0.00010958 -1.59% -2.58% 1.75% 24.51% -10.98% 2025-06-09
NZDLUN 8557.6 1,278.4 -13.00% 1.87% 0.49% 68.31% 67.79% 2025-05-23
NZDSOL 0.004 0.000 -4.24% 1.95% -3.89% 31.55% 3.67% 2025-06-09