Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NZDUSD
0.60197
0.00210
-0.34%
-0.56%
-0.74%
7.63%
-1.60%
2025-07-11
NZDJPY
88.3630
0.0050
0.01%
1.08%
1.55%
0.41%
-8.50%
2025-07-11
NZDCNY
4.31000
0.02650
-0.61%
-1.08%
-0.78%
5.02%
-2.63%
2025-07-11
NZDCHF
0.47982
0.00140
-0.30%
-0.27%
-2.34%
-5.46%
-12.29%
2025-07-11
NZDCAD
0.82425
0.00060
-0.07%
0.19%
-0.09%
2.50%
-1.18%
2025-07-11
NZDMXN
11.2242
0.0111
-0.10%
-0.98%
-1.65%
-3.75%
3.71%
2025-07-11
NZDINR
51.6144
0.1659
-0.32%
-0.58%
0.10%
7.84%
1.39%
2025-07-11
NZDBRL
3.35072
0.00459
0.14%
1.90%
0.29%
-3.13%
1.06%
2025-07-10
NZDRUB
46.7408
0.1033
-0.22%
-2.76%
-2.57%
-26.37%
-11.85%
2025-07-11
NZDKRW
827.256
1.337
-0.16%
-0.18%
0.05%
0.06%
-1.08%
2025-07-11
NZDIDR
9752.14
41.92
-0.43%
-1.13%
-0.57%
7.19%
-0.68%
2025-07-11
NZDTRY
24.14710
0.11272
-0.46%
-0.18%
2.22%
22.18%
20.15%
2025-07-11
NZDSAR
2.25439
0.01113
-0.49%
-1.11%
-0.39%
7.30%
-1.38%
2025-07-11
NZDSEK
5.72448
0.01254
-0.22%
-1.58%
-0.75%
-7.49%
-10.51%
2025-07-11
NZDNGN
919.815
4.696
-0.51%
-1.38%
-1.28%
6.51%
-4.94%
2025-07-11
NZDPLN
2.19130
0.00195
-0.09%
0.07%
-1.92%
-5.15%
-8.22%
2025-07-11
NZDPYG
4661.66
20.03
-0.43%
-3.77%
-3.19%
6.69%
1.50%
2025-07-11
NZDQAR
2.18833
0.01947
-0.88%
-1.22%
-0.49%
7.36%
-1.52%
2025-07-11
NZDRON
2.61450
0.00442
-0.17%
-0.02%
-0.93%
-2.72%
-6.24%
2025-07-11
NZDRSD
60.3182
0.1593
-0.26%
-0.45%
-2.03%
-4.57%
-8.06%
2025-07-11
NZDMYR
2.56488
0.00082
-0.03%
-0.07%
0.31%
2.56%
-10.31%
2025-07-11
NZDMZN
38.4036
0.2012
-0.52%
-1.14%
-0.42%
7.45%
-1.35%
2025-07-11
NZDNAD
10.6787
0.0336
-0.31%
0.31%
-0.19%
1.39%
-2.64%
2025-07-11
NZDSGD
0.77027
0.00250
-0.32%
-0.54%
-0.68%
0.84%
-5.84%
2025-07-11
NZDSLL
13909.23
387.81
2.87%
1.85%
3.02%
8.71%
1.52%
2025-07-10
NZDSCR
8.82166
0.15354
1.77%
2.98%
-1.48%
10.68%
5.16%
2025-07-11
NZDSDG
360.955
1.699
-0.47%
-1.11%
-0.38%
7.78%
-1.11%
2025-07-11
NZDRWF
861.963
3.037
-0.35%
-1.28%
0.63%
12.55%
7.30%
2025-07-11
NZDNIO
22.0901
0.1390
-0.63%
-1.24%
-0.52%
7.91%
-1.58%
2025-07-11
NZDNOK
6.07137
0.01446
-0.24%
-0.62%
0.07%
-4.65%
-7.02%
2025-07-11
NZDNPR
82.4118
0.3581
-0.43%
-0.68%
-0.19%
7.57%
1.16%
2025-07-11
NZDOMR
0.23136
0.00105
-0.45%
-1.07%
-0.36%
7.44%
-1.39%
2025-07-11
NZDPAB
0.60103
0.00302
-0.50%
-1.12%
-0.40%
7.46%
-1.37%
2025-07-11
NZDPEN
2.14037
0.00160
-0.07%
-0.70%
-2.13%
1.94%
-6.79%
2025-07-11
NZDPGK
2.47938
0.01218
-0.49%
-0.99%
-0.16%
9.13%
3.97%
2025-07-11
NZDPHP
33.9478
0.1931
-0.57%
-0.93%
0.64%
4.49%
-4.36%
2025-07-11
NZDPKR
171.724
0.128
-0.07%
-0.51%
0.86%
10.30%
1.06%
2025-07-11
NZDILS
1.99237
0.00335
-0.17%
-1.28%
-6.58%
-2.07%
-9.97%
2025-07-11
NZDMUR
27.3256
0.0527
0.19%
0.19%
-0.43%
4.39%
-4.06%
2025-07-11
NZDMVR
9.3091
0.0349
0.38%
-1.10%
-0.35%
7.94%
-0.82%
2025-07-10
NZDMWK
1042.188
5.036
-0.48%
-1.10%
-0.38%
7.48%
-1.36%
2025-07-11
NZDLRD
120.2759
0.1383
0.12%
-1.65%
-0.43%
16.56%
0.98%
2025-07-09
NZDLSL
10.6733
0.0354
-0.33%
0.26%
-0.25%
1.34%
-2.71%
2025-07-11
NZDTTD
4.08423
0.01981
-0.48%
-0.93%
-0.24%
7.93%
-1.37%
2025-07-11
NZDTWD
17.5945
0.0685
-0.39%
0.03%
-2.41%
-4.10%
-10.87%
2025-07-11
NZDTZS
1587.47
1.18
-0.07%
-1.07%
0.60%
17.04%
-1.90%
2025-07-11
NZDUAH
25.1739
0.1659
-0.65%
-0.80%
0.40%
7.04%
0.97%
2025-07-11
NZDUGX
2164.44
1.61
-0.07%
-0.75%
-0.01%
5.37%
-4.00%
2025-07-11
NZDURY
24.4365
0.0118
0.05%
0.17%
-2.00%
0.07%
0.50%
2025-07-11
NZDSOS
344.581
1.749
0.51%
-0.81%
-0.08%
8.47%
-0.47%
2025-07-10
NZDSRD
22.8193
0.1237
0.55%
-0.21%
2.42%
15.11%
24.53%
2025-07-10
NZDSSP
2717.163
6.109
0.23%
-1.78%
-0.56%
25.11%
186.25%
2025-07-09
NZDSTD
12.7382
0.0375
-0.29%
-0.44%
-2.02%
-4.73%
-8.13%
2025-07-11
NZDSVC
5.26272
0.02543
-0.48%
-1.10%
-0.38%
7.54%
-1.30%
2025-07-11
NZDSYP
7801.44
8.97
0.12%
-1.65%
-0.93%
7.26%
-2.06%
2025-07-09
NZDSZL
10.6573
0.0570
-0.53%
0.12%
-0.39%
1.25%
-2.86%
2025-07-11
NZDTHB
19.5499
0.1543
-0.78%
-0.89%
-0.65%
1.82%
-11.09%
2025-07-11
NZDTJS
5.81921
0.03101
-0.53%
-2.06%
-3.81%
-4.11%
-10.36%
2025-07-11
NZDTMT
2.10983
0.00405
-0.19%
-0.81%
-0.09%
7.94%
-0.95%
2025-07-11
NZDTND
1.74316
0.01009
-0.58%
-0.82%
-1.75%
-2.26%
-8.55%
2025-07-11
NZDUZS
7643.09
5.70
-0.07%
0.13%
0.15%
5.93%
-0.90%
2025-07-11
NZDVND
15694.5
80.0
-0.51%
-1.45%
-0.08%
10.13%
1.29%
2025-07-11
NZDXAF
336.397
5.882
-1.72%
-2.59%
-4.44%
-6.06%
-8.70%
2025-07-11
NZDYER
145.374
0.776
-0.53%
-1.21%
-0.96%
4.36%
-4.49%
2025-07-11
NZDZAR
10.6887
0.0246
-0.23%
0.45%
-0.07%
1.38%
-2.50%
2025-07-11
NZDXOF
335.408
1.954
-0.58%
-0.67%
-3.29%
-4.32%
-8.97%
2025-07-11
NZDXPF
61.4915
0.2001
-0.32%
-0.46%
-2.04%
-4.32%
-8.49%
2025-07-11
NZDKYD
0.49865
0.00057
0.12%
-1.65%
-0.93%
7.26%
-1.35%
2025-07-09
NZDKZT
312.492
1.173
-0.37%
-1.03%
1.43%
6.50%
8.08%
2025-07-11
NZDLAK
12941.47
69.77
-0.54%
-1.20%
-0.64%
6.62%
-4.19%
2025-07-11
NZDLBP
54021.766
272.518
0.51%
-0.81%
-0.09%
7.92%
-1.08%
2025-07-10
NZDLKR
180.823
0.748
-0.41%
-0.71%
0.11%
10.27%
-2.19%
2025-07-11
NZDKES
77.7887
0.2842
0.37%
-1.11%
-0.36%
7.94%
-0.94%
2025-07-10
NZDKGS
52.6519
0.1924
0.37%
-1.11%
-0.36%
8.21%
1.18%
2025-07-10
NZDKHR
2416.98
9.79
-0.40%
-1.01%
-0.14%
7.58%
-3.26%
2025-07-11
NZDKMF
253.359
0.946
-0.37%
-0.79%
-2.35%
-4.43%
-8.30%
2025-07-11
NZDLYD
3.24288
0.02056
-0.63%
-0.95%
-1.65%
18.24%
9.70%
2025-07-11
NZDMAD
5.41973
0.02119
-0.39%
-0.91%
-1.65%
-4.22%
-9.42%
2025-07-11
NZDMDL
10.1160
0.0200
0.20%
-0.34%
-2.48%
-1.07%
-6.54%
2025-07-10
NZDMGA
2662.83
11.40
-0.43%
-0.57%
-2.14%
1.46%
-2.91%
2025-07-11
NZDMKD
31.7177
0.1760
0.56%
-0.32%
-1.99%
-3.77%
-8.20%
2025-07-10
NZDMMK
1254.52
3.22
-0.26%
-1.76%
-1.05%
7.13%
-2.20%
2025-07-08
NZDMNT
2162.21
10.45
0.49%
-0.94%
0.18%
13.04%
4.44%
2025-07-10
NZDMOP
4.86372
0.02365
-0.48%
-1.10%
-0.36%
8.65%
-0.77%
2025-07-11
NZDIQD
789.821
3.979
0.51%
-0.81%
-0.09%
7.88%
-1.08%
2025-07-10
NZDIRR
25196.5
29.0
0.12%
-1.87%
-0.93%
7.26%
-2.08%
2025-07-09
NZDISK
73.4983
0.2260
-0.31%
-0.17%
-2.57%
-5.45%
-12.15%
2025-07-11
NZDJMD
96.522
0.072
-0.07%
-0.51%
-0.10%
11.55%
0.94%
2025-07-11
NZDJOD
0.42687
0.00156
0.37%
-1.11%
-0.22%
7.59%
-1.05%
2025-07-10
NZDCLP
572.564
2.738
0.48%
1.53%
1.23%
2.95%
2.76%
2025-07-10
NZDFJD
1.34812
0.00416
-0.31%
-0.87%
-0.61%
3.45%
-1.73%
2025-07-11
NZDGEL
1.64127
0.01200
0.74%
-0.82%
-0.47%
4.25%
-1.14%
2025-07-10
NZDGHS
6.27744
0.00468
-0.07%
-0.22%
1.74%
-23.65%
-33.12%
2025-07-11
NZDGMD
43.8013
0.1601
0.37%
-1.08%
-0.36%
8.54%
4.29%
2025-07-10
NZDGNF
5224.55
19.09
0.37%
-1.01%
-0.24%
8.59%
0.08%
2025-07-10
NZDGTQ
4.62518
0.01690
0.37%
-1.20%
-0.40%
7.33%
-2.05%
2025-07-10
NZDGYD
125.955
0.640
0.51%
-1.11%
-0.55%
7.65%
-0.76%
2025-07-10
NZDHKD
4.71847
0.02305
-0.49%
-1.08%
-0.38%
8.62%
-0.84%
2025-07-11
NZDHNL
15.8016
0.1153
0.73%
-0.50%
0.33%
11.60%
4.67%
2025-07-10
NZDHTG
78.9147
0.3367
-0.42%
-1.12%
-0.29%
8.37%
-2.04%
2025-07-11
NZDHUF
205.435
0.292
-0.14%
-0.20%
-2.24%
-7.52%
-6.89%
2025-07-11
NZDBSD
0.60145
0.00260
-0.43%
-1.05%
-0.33%
7.54%
-1.30%
2025-07-11
NZDBTC
0.0000050799
0.0000001276
-2.45%
-8.36%
-8.51%
-15.25%
-52.22%
2025-07-11
NZDBWP
8.02545
0.02877
-0.36%
-0.45%
-0.79%
2.74%
-2.03%
2025-07-11
NZDBYR
1.96833
0.00848
-0.43%
-1.05%
-0.33%
7.75%
-1.32%
2025-07-11
NZDBDT
73.2214
0.0961
0.13%
-1.67%
-0.84%
10.01%
2.39%
2025-07-10
NZDBGN
1.00665
0.00345
-0.34%
-0.51%
-2.03%
-4.74%
-8.23%
2025-07-11
NZDBHD
0.22693
0.00079
-0.35%
-0.96%
-0.26%
7.59%
-1.21%
2025-07-11
NZDBIF
1790.97
8.82
-0.49%
-1.09%
-0.31%
8.28%
1.80%
2025-07-11
NZDALL
50.3653
0.1453
-0.29%
-0.44%
-2.26%
-5.01%
-10.42%
2025-07-11
NZDAMD
230.662
0.991
-0.43%
-1.30%
-0.26%
4.26%
-2.57%
2025-07-11
NZDAOA
552.529
1.473
0.27%
-1.31%
-0.59%
7.07%
2.64%
2025-07-10
NZDARS
754.8447
3.6296
-0.48%
0.86%
5.89%
30.91%
34.73%
2025-07-11
NZDAED
2.20780
0.01063
-0.48%
-1.11%
-0.39%
7.47%
-1.37%
2025-07-11
NZDAFN
41.1747
0.6437
-1.54%
-3.05%
-2.19%
4.65%
-4.62%
2025-07-11
NZDAZN
1.02366
0.00386
0.38%
-1.10%
-0.35%
7.98%
-1.08%
2025-07-10
NZDCDF
1746.55
2.01
0.12%
-1.63%
-0.73%
9.32%
0.20%
2025-07-09
NZDBND
0.77006
0.00270
-0.35%
-0.68%
-0.65%
0.85%
-6.23%
2025-07-11
NZDBOB
4.17138
0.00864
-0.21%
-0.90%
-0.32%
7.54%
-0.93%
2025-07-11
NZDCOP
2423.88
1.81
-0.07%
-0.06%
-4.15%
-1.63%
0.02%
2025-07-11
NZDCRC
303.658
1.115
0.37%
-1.21%
-1.08%
7.16%
-6.52%
2025-07-10
NZDCUC
14.3971
0.0166
0.12%
-1.65%
-0.93%
7.26%
-2.09%
2025-07-09
NZDCVE
56.9750
0.2180
-0.38%
-0.41%
-1.96%
-4.51%
-8.27%
2025-07-11
NZDCZK
12.6875
0.0254
-0.20%
-0.24%
-2.53%
-6.75%
-10.75%
2025-07-11
NZDDJF
107.220
0.394
0.37%
-1.11%
-0.36%
7.94%
-0.89%
2025-07-10
NZDDKK
3.84158
0.00966
-0.25%
-0.30%
-1.96%
-4.59%
-8.13%
2025-07-11
NZDDOP
36.1856
0.1419
-0.39%
-0.53%
1.48%
6.25%
0.61%
2025-07-11
NZDDZD
78.1525
0.2447
-0.31%
-0.68%
-1.28%
3.25%
-4.60%
2025-07-11
NZDEGP
29.8215
0.0615
0.21%
-0.58%
-0.18%
4.98%
2.04%
2025-07-10
NZDERN
9.03135
0.03315
0.37%
-1.11%
-0.36%
7.65%
-1.09%
2025-07-10
NZDETB
81.7124
0.0609
-0.07%
-3.14%
-1.25%
14.50%
132.10%
2025-07-11
NZDETH
0.000199030
0.000005384
-2.63%
-15.16%
-8.42%
18.52%
1.11%
2025-07-11
NZDEUR
0.51506
0.00075
-0.15%
-0.23%
-1.96%
-4.69%
-8.19%
2025-07-11
NZDDOT
0.150
0.005
-3.49%
-12.62%
4.34%
77.62%
45.40%
2025-07-11
NZDDAI
0.60
0.00
-0.48%
-1.11%
-0.41%
7.48%
-1.40%
2025-07-11
NZDBCH
0.001
0.000
-1.51%
-6.27%
-18.57%
-11.01%
-34.65%
2025-07-11
NZDALG
2.67
0.21
-7.28%
-20.07%
-13.04%
62.13%
-39.86%
2025-07-11
NZDATM
0.128
0.003
-2.43%
-12.14%
-4.70%
40.81%
24.33%
2025-07-11
NZDAUD
0.91396
0.00167
-0.18%
-1.03%
-1.43%
1.07%
1.31%
2025-07-11
NZDAVX
0.028
0.001
-2.79%
-13.45%
1.59%
80.29%
17.48%
2025-07-11
NZDBNB
0.001
0.000
-1.44%
-5.68%
-4.28%
7.99%
-25.72%
2025-07-11
NZDGBP
0.44397
0.00040
-0.09%
-0.12%
-0.32%
-0.63%
-5.96%
2025-07-11
NZDMTC
2.66
0.05
-1.94%
-17.81%
1.86%
113.70%
116.82%
2025-07-11
NZDLNK
0.039
0.001
-2.39%
-13.16%
-4.49%
37.65%
-21.81%
2025-07-11
NZDXRP
0.23181
0.00515
-2.17%
-13.91%
-12.77%
-14.03%
-82.92%
2025-07-11
NZDADA
0.86
0.03
-3.62%
-15.33%
-0.61%
29.31%
-44.43%
2025-07-11
NZDZIG
16.17
0.04
0.22%
-1.48%
-0.75%
12.05%
93.18%
2025-07-10
NZDZMW
14.09
0.06
-0.43%
-4.32%
-5.57%
-10.05%
-8.89%
2025-07-11
NZDXLM
1.95
0.04
-2.14%
-22.03%
-10.39%
15.73%
-71.60%
2025-07-11
NZDXMR
0.002
0.000
-1.51%
-4.10%
-0.12%
-37.16%
-52.53%
2025-07-11
NZDUSC
0.60
0.00
-0.49%
-1.10%
-0.39%
7.49%
-1.37%
2025-07-11
NZDUST
0.60
0.00
-0.53%
-1.13%
-0.42%
7.21%
-1.41%
2025-07-11
NZDUNI
0.068
0.004
-5.18%
-17.03%
-8.65%
59.59%
-13.44%
2025-07-11
NZDLTC
0.00624970
0.00011408
-1.79%
-8.44%
-5.17%
14.77%
-30.88%
2025-07-11
NZDLUN
8587.0
1,543.7
-15.24%
-29.14%
-13.76%
68.88%
12.38%
2025-07-11
NZDSOL
0.004
0.000
-1.38%
-9.05%
-3.23%
22.57%
-19.09%
2025-07-11
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.