Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NZDUSD 0.60514 0.00040 -0.06% 0.78% 3.34% 8.20% -1.53% 2025-06-10
NZDJPY 87.5990 0.0475 0.05% 1.33% 0.76% -0.46% -9.27% 2025-06-10
NZDCNY 4.34953 0.00069 0.02% -0.04% 3.16% 5.99% -2.33% 2025-06-10
NZDCHF 0.49717 0.00050 -0.11% 0.49% 0.34% -2.04% -9.89% 2025-06-10
NZDCAD 0.82748 0.00210 -0.25% 0.44% 1.12% 2.90% -2.10% 2025-06-10
NZDMXN 11.5206 0.0105 -0.09% -0.67% 0.18% -1.21% 1.30% 2025-06-10
NZDINR 51.7882 0.0656 -0.13% 0.52% 4.10% 8.20% 1.17% 2025-06-10
NZDBRL 3.36590 0.02149 0.64% -1.70% 1.29% -2.69% 2.57% 2025-06-09
NZDRUB 47.5237 0.3124 -0.65% -0.63% 0.20% -25.13% -12.43% 2025-06-10
NZDKRW 826.619 6.545 0.80% -0.53% -0.38% -0.02% -1.88% 2025-06-10
NZDIDR 9845.65 11.00 -0.11% 0.12% 0.69% 8.22% -1.55% 2025-06-10
NZDTRY 23.74479 0.03616 -0.15% 0.41% 4.60% 20.15% 19.61% 2025-06-10
NZDSAR 2.27037 0.00072 -0.03% 0.29% 3.37% 8.06% -1.21% 2025-06-10
NZDSEK 5.79335 0.01958 -0.34% 0.81% 0.73% -6.38% -9.78% 2025-06-10
NZDNGN 935.849 7.890 -0.84% -2.06% -0.28% 8.37% 1.68% 2025-06-10
NZDPLN 2.25070 0.01425 -0.63% 0.34% 0.44% -2.58% -8.60% 2025-06-10
NZDPYG 4825.72 4.21 -0.09% 0.08% 3.19% 10.44% 4.71% 2025-06-10
NZDQAR 2.20621 0.00024 -0.01% 0.31% 3.36% 8.23% -1.24% 2025-06-10
NZDRON 2.66498 0.00827 -0.31% -0.14% -1.08% -0.84% -5.95% 2025-06-10
NZDRSD 62.0296 0.1234 -0.20% 0.37% 0.20% -1.86% -6.94% 2025-06-10
NZDMYR 2.55798 0.00367 -0.14% -0.42% 1.66% 2.28% -11.59% 2025-06-10
NZDMZN 38.6739 0.0249 -0.06% 0.28% 3.34% 8.20% -0.23% 2025-06-10
NZDNAD 10.7033 0.0311 -0.29% -0.63% 0.08% 1.62% -6.81% 2025-06-10
NZDSGD 0.77808 0.00092 -0.12% 0.31% 1.67% 1.87% -6.14% 2025-06-10
NZDSLL 13579.06 73.12 -0.54% 0.49% 0.15% 6.13% -1.56% 2025-06-06
NZDSCR 8.88428 0.06448 0.73% -0.56% 6.75% 11.46% 6.73% 2025-06-10
NZDSDG 363.495 0.133 -0.04% 0.33% 3.39% 8.54% -0.93% 2025-06-10
NZDRWF 872.993 14.705 1.71% 2.24% 5.06% 13.99% 8.65% 2025-06-10
NZDNIO 22.2644 0.0187 -0.08% 0.26% 3.32% 8.76% -1.14% 2025-06-10
NZDNOK 6.09065 0.00276 -0.05% 0.17% -0.50% -4.34% -6.64% 2025-06-10
NZDNPR 82.8538 0.1025 -0.12% 0.49% 3.58% 8.15% 1.24% 2025-06-10
NZDOMR 0.23305 0.00007 0.03% 0.37% 3.38% 8.23% -1.23% 2025-06-10
NZDPAB 0.60599 0.00047 0.08% 0.42% 3.49% 8.35% -1.05% 2025-06-10
NZDPEN 2.19822 0.00194 -0.09% 0.44% 2.60% 4.70% -4.33% 2025-06-10
NZDPGK 2.52515 0.03538 1.42% 1.89% 3.88% 11.15% 5.81% 2025-06-10
NZDPHP 33.7926 0.0221 -0.07% 0.58% 3.47% 4.02% -6.31% 2025-06-10
NZDPKR 170.683 0.156 -0.09% 0.39% 3.67% 9.63% 0.18% 2025-06-10
NZDILS 2.11668 0.00267 0.13% -0.41% 1.32% 4.04% -7.83% 2025-06-10
NZDMUR 27.6926 0.0100 -0.04% 1.52% 2.22% 5.80% -0.90% 2025-06-10
NZDMVR 9.3592 0.0604 0.65% 1.56% 1.54% 8.52% -0.41% 2025-06-09
NZDMWK 1047.359 2.413 -0.23% 0.11% 3.17% 8.02% -1.36% 2025-06-10
NZDLRD 119.9933 0.5127 -0.43% 0.26% -0.13% 16.28% -0.15% 2025-06-06
NZDLSL 10.7058 0.0229 -0.21% -0.61% 0.15% 1.65% -6.79% 2025-06-10
NZDTTD 4.10492 0.00354 -0.09% 0.25% 3.29% 8.47% -1.11% 2025-06-10
NZDTWD 18.1233 0.0024 -0.01% 0.10% 1.78% -1.22% -8.57% 2025-06-10
NZDTZS 1582.91 15.66 -0.98% -2.25% 0.30% 16.71% -0.47% 2025-06-10
NZDUAH 25.1297 0.0296 -0.12% -0.26% 3.29% 6.85% 1.40% 2025-06-10
NZDUGX 2183.01 9.05 -0.41% -0.59% 2.06% 6.28% -5.57% 2025-06-10
NZDURY 25.1348 0.0215 -0.09% -0.11% 2.76% 2.93% 5.65% 2025-06-10
NZDSOS 345.777 0.278 -0.08% 0.26% 3.32% 8.84% -0.67% 2025-06-10
NZDSRD 22.3183 0.2247 1.02% 1.90% 2.06% 12.58% 13.25% 2025-06-09
NZDSSP 2714.119 11.597 -0.43% 0.83% 0.78% 24.97% 182.72% 2025-06-06
NZDSTD 13.1096 0.0061 -0.05% 0.43% 0.30% -1.95% -6.19% 2025-06-10
NZDSVC 5.29389 0.00714 -0.13% 0.20% 3.26% 8.18% -1.21% 2025-06-10
NZDSYP 7822.12 33.42 -0.43% 0.51% 0.12% 7.54% -2.90% 2025-06-06
NZDSZL 10.7207 0.0112 -0.10% -0.72% 0.24% 1.85% -6.62% 2025-06-10
NZDTHB 19.7534 0.0289 -0.15% 0.69% 0.82% 2.88% -12.22% 2025-06-10
NZDTJS 6.03474 0.02495 0.42% 1.16% -0.67% -0.55% -7.60% 2025-06-10
NZDTMT 2.12467 0.00566 0.27% 0.61% 3.68% 8.70% -1.22% 2025-06-10
NZDTND 1.80428 0.01817 1.02% 1.50% 1.32% 1.17% -5.53% 2025-06-10
NZDUZS 7690.86 6.54 -0.09% -0.70% 1.81% 6.60% -0.89% 2025-06-10
NZDVND 15714.8 54.4 -0.35% 0.05% 3.33% 10.27% 0.90% 2025-06-10
NZDXAF 347.395 6.865 -1.94% -1.50% -0.65% -2.99% -7.15% 2025-06-10
NZDYER 147.289 0.034 -0.02% 0.26% 2.98% 5.73% -3.86% 2025-06-10
NZDZAR 10.6984 0.0310 -0.29% -0.90% 0.10% 1.47% -6.84% 2025-06-10
NZDXOF 347.395 0.174 -0.05% 0.16% 3.00% -0.90% -7.07% 2025-06-10
NZDXPF 63.1603 0.1983 -0.31% 0.22% 0.08% -1.73% -7.15% 2025-06-10
NZDKYD 0.49997 0.00214 -0.43% 0.51% 0.12% 7.54% -2.78% 2025-06-06
NZDKZT 307.730 0.601 -0.20% -0.32% 2.50% 4.88% 11.91% 2025-06-10
NZDLAK 13061.00 11.57 -0.09% 0.20% 3.17% 7.60% -1.67% 2025-06-10
NZDLBP 54207.036 47.556 -0.09% 0.25% 3.32% 8.29% -1.23% 2025-06-10
NZDLKR 181.030 1.088 0.60% 0.22% 3.63% 10.40% -2.48% 2025-06-09
NZDKES 78.2138 0.4738 0.61% 0.31% 3.34% 8.53% -1.37% 2025-06-09
NZDKGS 52.9527 0.3378 0.64% 0.34% 3.41% 8.83% -0.70% 2025-06-09
NZDKHR 2428.85 1.71 -0.07% 0.37% 3.36% 8.11% -3.48% 2025-06-10
NZDKMF 260.590 1.249 -0.48% -0.05% 2.66% -1.70% -7.49% 2025-06-10
NZDLYD 3.30736 0.02250 0.68% 0.53% 2.88% 20.59% 11.70% 2025-06-09
NZDMAD 5.54080 0.01073 -0.19% -0.05% 1.36% -2.08% -9.36% 2025-06-10
NZDMDL 10.4162 0.0073 0.07% 0.23% 3.42% 1.87% -3.91% 2025-06-10
NZDMGA 2690.86 7.79 0.29% -1.51% 1.49% 2.53% -1.94% 2025-06-10
NZDMKD 32.5995 0.0774 -0.24% 0.47% 0.64% -1.09% -7.06% 2025-06-10
NZDMMK 1267.46 8.17 0.65% 1.56% 1.54% 8.24% -0.80% 2025-06-09
NZDMNT 2163.55 12.70 0.59% 0.23% 3.13% 13.11% 3.88% 2025-06-09
NZDMOP 4.89704 0.00020 0.00% 0.38% 4.16% 9.39% -0.65% 2025-06-10
NZDIQD 792.545 0.686 -0.09% 0.25% 3.32% 8.25% -1.14% 2025-06-10
NZDIRR 25263.2 107.9 -0.43% 0.51% 0.12% 7.55% -3.16% 2025-06-06
NZDISK 76.1614 0.1765 -0.23% 0.01% -1.70% -2.03% -10.65% 2025-06-10
NZDJMD 96.684 0.178 -0.18% 0.44% 3.61% 11.74% 1.58% 2025-06-10
NZDJOD 0.42917 0.00010 0.02% 0.45% 1.67% 8.17% -0.78% 2025-06-10
NZDCLP 566.247 1.114 -0.20% -0.09% 2.18% 1.81% 0.35% 2025-06-10
NZDFJD 1.35912 0.00075 -0.06% 0.20% 0.71% 4.29% -0.98% 2025-06-10
NZDGEL 1.65246 0.01045 0.64% 0.27% 2.92% 4.96% -5.88% 2025-06-09
NZDGHS 6.20108 0.01721 0.28% 0.28% -18.23% -24.58% -32.25% 2025-06-10
NZDGMD 44.0363 0.2794 0.64% 1.55% 1.60% 9.13% 6.47% 2025-06-09
NZDGNF 5246.52 33.28 0.64% 1.58% 1.60% 9.05% 0.03% 2025-06-09
NZDGTQ 4.65181 0.02951 0.64% 1.61% 1.42% 7.95% -1.88% 2025-06-09
NZDGYD 126.752 0.804 0.64% 2.24% 1.38% 8.33% -0.76% 2025-06-09
NZDHKD 4.75085 0.00114 -0.02% 0.36% 4.13% 9.37% -0.76% 2025-06-10
NZDHNL 15.7958 0.0030 -0.02% 0.46% 3.74% 11.56% 3.95% 2025-06-10
NZDHTG 79.3447 0.0692 -0.09% 0.44% 3.63% 8.96% -2.32% 2025-06-10
NZDHUF 212.171 0.956 -0.45% -0.25% -0.81% -4.49% -5.13% 2025-06-10
NZDBSD 0.60496 0.00056 -0.09% 0.25% 3.31% 8.16% -1.22% 2025-06-10
NZDBTC 0.0000055233 0.0000000330 0.60% -3.08% -3.02% -7.85% -37.36% 2025-06-10
NZDBWP 8.07660 0.03506 -0.43% -0.56% 1.37% 3.39% -3.93% 2025-06-10
NZDBYR 1.97994 0.00168 -0.09% 0.25% 3.40% 8.39% -1.19% 2025-06-10
NZDBDT 73.4996 0.3141 -0.43% 0.51% 0.70% 10.43% 1.15% 2025-06-06
NZDBGN 1.03588 0.00083 -0.08% 0.39% 0.30% -1.97% -6.97% 2025-06-10
NZDBHD 0.22827 0.00000 0.00% 0.35% 3.41% 8.23% -1.17% 2025-06-10
NZDBIF 1802.10 0.53 -0.03% 1.57% 1.61% 8.95% 2.63% 2025-06-10
NZDALL 51.9516 0.0626 -0.12% 0.17% 0.17% -2.02% -9.16% 2025-06-10
NZDAMD 231.698 0.276 -0.12% 0.00% 1.59% 4.73% -2.44% 2025-06-10
NZDAOA 554.895 1.369 -0.25% -0.18% 2.83% 7.53% 5.16% 2025-06-10
NZDARS 717.4367 0.2246 -0.03% 0.69% 8.37% 24.42% 29.83% 2025-06-10
NZDAED 2.22322 0.00086 -0.04% 0.30% 3.37% 8.22% -1.23% 2025-06-10
NZDAFN 42.2515 0.0380 -0.09% 0.65% 3.17% 7.38% -2.59% 2025-06-10
NZDAZN 1.02894 0.00644 0.63% 1.54% 1.52% 8.54% -0.82% 2025-06-09
NZDCDF 1747.57 6.86 -0.39% 0.55% 0.27% 9.38% -0.22% 2025-06-06
NZDBND 0.77838 0.00014 -0.02% 0.35% 1.77% 1.94% -6.10% 2025-06-10
NZDBOB 4.18791 0.02274 0.55% 0.21% 3.28% 7.97% -1.03% 2025-06-09
NZDCOP 2504.85 1.74 -0.07% 0.47% 1.24% 1.66% 3.08% 2025-06-10
NZDCRC 307.834 1.217 0.40% 1.74% 1.59% 8.63% -4.55% 2025-06-09
NZDCUC 14.4353 0.0617 -0.43% 0.51% 0.12% 7.54% -2.93% 2025-06-06
NZDCVE 58.6699 0.0300 -0.05% 0.53% 0.34% -1.67% -6.91% 2025-06-10
NZDCZK 13.1105 0.0337 -0.26% -0.05% -0.63% -3.64% -6.47% 2025-06-10
NZDDJF 107.794 0.684 0.64% 1.55% 1.53% 8.52% -0.61% 2025-06-09
NZDDKK 3.94825 0.00706 -0.18% 0.34% 0.24% -1.94% -7.03% 2025-06-10
NZDDOP 35.7805 0.0179 -0.05% 0.41% 3.92% 5.06% -2.47% 2025-06-10
NZDDZD 79.5784 0.0396 -0.05% 0.18% 1.77% 5.14% -3.66% 2025-06-10
NZDEGP 29.9573 0.1007 -0.34% 1.00% -0.78% 5.46% 3.39% 2025-06-10
NZDERN 9.07650 0.00630 -0.07% 0.27% 3.34% 8.19% -1.26% 2025-06-10
NZDETB 82.8359 0.0727 -0.09% 0.53% 6.38% 16.07% 136.93% 2025-06-10
NZDETH 0.000218172 0.000007634 -3.38% -5.75% -7.11% 29.92% 30.52% 2025-06-10
NZDEUR 0.52938 0.00047 -0.09% 0.37% 0.26% -2.03% -7.02% 2025-06-10
NZDDOT 0.143 0.003 -2.08% -1.96% 23.67% 68.87% 51.78% 2025-06-10
NZDDAI 0.61 0.00 -0.02% 0.35% 3.41% 8.27% -1.23% 2025-06-10
NZDBCH 0.001 0.000 -1.38% -5.80% -1.53% 8.96% 7.29% 2025-06-10
NZDALG 2.95 0.09 -2.87% -2.64% 23.57% 79.54% -19.78% 2025-06-10
NZDATM 0.133 0.003 -2.32% -1.38% 18.99% 46.98% 70.67% 2025-06-10
NZDAUD 0.92832 0.00032 0.03% -0.13% 0.95% 2.66% 0.10% 2025-06-10
NZDAVX 0.027 0.000 -1.25% -4.52% 15.46% 72.98% 43.52% 2025-06-10
NZDBNB 0.001 0.000 -0.06% 0.53% 2.68% 13.68% -7.21% 2025-06-10
NZDGBP 0.44811 0.00166 0.37% 0.55% 0.86% 0.30% -6.94% 2025-06-10
NZDMTC 2.74 0.03 -1.10% -0.63% 19.37% 120.32% 189.65% 2025-06-10
NZDLNK 0.040 0.002 -4.97% -6.50% 14.67% 42.75% 3.95% 2025-06-10
NZDXRP 0.26273 0.00177 0.68% -4.34% 14.30% -2.57% -78.71% 2025-06-10
NZDADA 0.86 0.00 0.02% -1.82% 20.03% 29.40% -38.18% 2025-06-10
NZDZIG 16.31 0.11 0.69% 1.71% 1.99% 13.07% 98.82% 2025-06-09
NZDZMW 15.18 0.01 0.04% -6.02% -1.93% -3.11% -6.31% 2025-06-10
NZDXLM 2.17 0.03 -1.30% -2.08% 16.04% 28.78% -64.59% 2025-06-10
NZDXMR 0.002 0.000 -0.64% 7.08% 3.94% -37.84% -47.50% 2025-06-10
NZDUSC 0.61 0.00 -0.03% 0.31% 3.38% 8.24% -1.22% 2025-06-10
NZDUST 0.61 0.00 -0.03% 0.33% 3.37% 8.00% -1.29% 2025-06-10
NZDUNI 0.076 0.013 -14.49% -19.24% -11.04% 78.60% 27.54% 2025-06-10
NZDLTC 0.00659604 0.00007195 -1.08% -2.14% 17.16% 21.13% -14.27% 2025-06-10
NZDLUN 8557.6 1,278.4 -13.00% 1.87% 0.49% 68.31% 67.79% 2025-05-23
NZDSOL 0.004 0.000 0.05% -2.25% 11.86% 27.03% -2.52% 2025-06-10