Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NZDUSD 0.60197 0.00210 -0.34% -0.56% -0.74% 7.63% -1.60% 2025-07-11
NZDJPY 88.3630 0.0050 0.01% 1.08% 1.55% 0.41% -8.50% 2025-07-11
NZDCNY 4.31000 0.02650 -0.61% -1.08% -0.78% 5.02% -2.63% 2025-07-11
NZDCHF 0.47982 0.00140 -0.30% -0.27% -2.34% -5.46% -12.29% 2025-07-11
NZDCAD 0.82425 0.00060 -0.07% 0.19% -0.09% 2.50% -1.18% 2025-07-11
NZDMXN 11.2242 0.0111 -0.10% -0.98% -1.65% -3.75% 3.71% 2025-07-11
NZDINR 51.6144 0.1659 -0.32% -0.58% 0.10% 7.84% 1.39% 2025-07-11
NZDBRL 3.35072 0.00459 0.14% 1.90% 0.29% -3.13% 1.06% 2025-07-10
NZDRUB 46.7408 0.1033 -0.22% -2.76% -2.57% -26.37% -11.85% 2025-07-11
NZDKRW 827.256 1.337 -0.16% -0.18% 0.05% 0.06% -1.08% 2025-07-11
NZDIDR 9752.14 41.92 -0.43% -1.13% -0.57% 7.19% -0.68% 2025-07-11
NZDTRY 24.14710 0.11272 -0.46% -0.18% 2.22% 22.18% 20.15% 2025-07-11
NZDSAR 2.25439 0.01113 -0.49% -1.11% -0.39% 7.30% -1.38% 2025-07-11
NZDSEK 5.72448 0.01254 -0.22% -1.58% -0.75% -7.49% -10.51% 2025-07-11
NZDNGN 919.815 4.696 -0.51% -1.38% -1.28% 6.51% -4.94% 2025-07-11
NZDPLN 2.19130 0.00195 -0.09% 0.07% -1.92% -5.15% -8.22% 2025-07-11
NZDPYG 4661.66 20.03 -0.43% -3.77% -3.19% 6.69% 1.50% 2025-07-11
NZDQAR 2.18833 0.01947 -0.88% -1.22% -0.49% 7.36% -1.52% 2025-07-11
NZDRON 2.61450 0.00442 -0.17% -0.02% -0.93% -2.72% -6.24% 2025-07-11
NZDRSD 60.3182 0.1593 -0.26% -0.45% -2.03% -4.57% -8.06% 2025-07-11
NZDMYR 2.56488 0.00082 -0.03% -0.07% 0.31% 2.56% -10.31% 2025-07-11
NZDMZN 38.4036 0.2012 -0.52% -1.14% -0.42% 7.45% -1.35% 2025-07-11
NZDNAD 10.6787 0.0336 -0.31% 0.31% -0.19% 1.39% -2.64% 2025-07-11
NZDSGD 0.77027 0.00250 -0.32% -0.54% -0.68% 0.84% -5.84% 2025-07-11
NZDSLL 13909.23 387.81 2.87% 1.85% 3.02% 8.71% 1.52% 2025-07-10
NZDSCR 8.82166 0.15354 1.77% 2.98% -1.48% 10.68% 5.16% 2025-07-11
NZDSDG 360.955 1.699 -0.47% -1.11% -0.38% 7.78% -1.11% 2025-07-11
NZDRWF 861.963 3.037 -0.35% -1.28% 0.63% 12.55% 7.30% 2025-07-11
NZDNIO 22.0901 0.1390 -0.63% -1.24% -0.52% 7.91% -1.58% 2025-07-11
NZDNOK 6.07137 0.01446 -0.24% -0.62% 0.07% -4.65% -7.02% 2025-07-11
NZDNPR 82.4118 0.3581 -0.43% -0.68% -0.19% 7.57% 1.16% 2025-07-11
NZDOMR 0.23136 0.00105 -0.45% -1.07% -0.36% 7.44% -1.39% 2025-07-11
NZDPAB 0.60103 0.00302 -0.50% -1.12% -0.40% 7.46% -1.37% 2025-07-11
NZDPEN 2.14037 0.00160 -0.07% -0.70% -2.13% 1.94% -6.79% 2025-07-11
NZDPGK 2.47938 0.01218 -0.49% -0.99% -0.16% 9.13% 3.97% 2025-07-11
NZDPHP 33.9478 0.1931 -0.57% -0.93% 0.64% 4.49% -4.36% 2025-07-11
NZDPKR 171.724 0.128 -0.07% -0.51% 0.86% 10.30% 1.06% 2025-07-11
NZDILS 1.99237 0.00335 -0.17% -1.28% -6.58% -2.07% -9.97% 2025-07-11
NZDMUR 27.3256 0.0527 0.19% 0.19% -0.43% 4.39% -4.06% 2025-07-11
NZDMVR 9.3091 0.0349 0.38% -1.10% -0.35% 7.94% -0.82% 2025-07-10
NZDMWK 1042.188 5.036 -0.48% -1.10% -0.38% 7.48% -1.36% 2025-07-11
NZDLRD 120.2759 0.1383 0.12% -1.65% -0.43% 16.56% 0.98% 2025-07-09
NZDLSL 10.6733 0.0354 -0.33% 0.26% -0.25% 1.34% -2.71% 2025-07-11
NZDTTD 4.08423 0.01981 -0.48% -0.93% -0.24% 7.93% -1.37% 2025-07-11
NZDTWD 17.5945 0.0685 -0.39% 0.03% -2.41% -4.10% -10.87% 2025-07-11
NZDTZS 1587.47 1.18 -0.07% -1.07% 0.60% 17.04% -1.90% 2025-07-11
NZDUAH 25.1739 0.1659 -0.65% -0.80% 0.40% 7.04% 0.97% 2025-07-11
NZDUGX 2164.44 1.61 -0.07% -0.75% -0.01% 5.37% -4.00% 2025-07-11
NZDURY 24.4365 0.0118 0.05% 0.17% -2.00% 0.07% 0.50% 2025-07-11
NZDSOS 344.581 1.749 0.51% -0.81% -0.08% 8.47% -0.47% 2025-07-10
NZDSRD 22.8193 0.1237 0.55% -0.21% 2.42% 15.11% 24.53% 2025-07-10
NZDSSP 2717.163 6.109 0.23% -1.78% -0.56% 25.11% 186.25% 2025-07-09
NZDSTD 12.7382 0.0375 -0.29% -0.44% -2.02% -4.73% -8.13% 2025-07-11
NZDSVC 5.26272 0.02543 -0.48% -1.10% -0.38% 7.54% -1.30% 2025-07-11
NZDSYP 7801.44 8.97 0.12% -1.65% -0.93% 7.26% -2.06% 2025-07-09
NZDSZL 10.6573 0.0570 -0.53% 0.12% -0.39% 1.25% -2.86% 2025-07-11
NZDTHB 19.5499 0.1543 -0.78% -0.89% -0.65% 1.82% -11.09% 2025-07-11
NZDTJS 5.81921 0.03101 -0.53% -2.06% -3.81% -4.11% -10.36% 2025-07-11
NZDTMT 2.10983 0.00405 -0.19% -0.81% -0.09% 7.94% -0.95% 2025-07-11
NZDTND 1.74316 0.01009 -0.58% -0.82% -1.75% -2.26% -8.55% 2025-07-11
NZDUZS 7643.09 5.70 -0.07% 0.13% 0.15% 5.93% -0.90% 2025-07-11
NZDVND 15694.5 80.0 -0.51% -1.45% -0.08% 10.13% 1.29% 2025-07-11
NZDXAF 336.397 5.882 -1.72% -2.59% -4.44% -6.06% -8.70% 2025-07-11
NZDYER 145.374 0.776 -0.53% -1.21% -0.96% 4.36% -4.49% 2025-07-11
NZDZAR 10.6887 0.0246 -0.23% 0.45% -0.07% 1.38% -2.50% 2025-07-11
NZDXOF 335.408 1.954 -0.58% -0.67% -3.29% -4.32% -8.97% 2025-07-11
NZDXPF 61.4915 0.2001 -0.32% -0.46% -2.04% -4.32% -8.49% 2025-07-11
NZDKYD 0.49865 0.00057 0.12% -1.65% -0.93% 7.26% -1.35% 2025-07-09
NZDKZT 312.492 1.173 -0.37% -1.03% 1.43% 6.50% 8.08% 2025-07-11
NZDLAK 12941.47 69.77 -0.54% -1.20% -0.64% 6.62% -4.19% 2025-07-11
NZDLBP 54021.766 272.518 0.51% -0.81% -0.09% 7.92% -1.08% 2025-07-10
NZDLKR 180.823 0.748 -0.41% -0.71% 0.11% 10.27% -2.19% 2025-07-11
NZDKES 77.7887 0.2842 0.37% -1.11% -0.36% 7.94% -0.94% 2025-07-10
NZDKGS 52.6519 0.1924 0.37% -1.11% -0.36% 8.21% 1.18% 2025-07-10
NZDKHR 2416.98 9.79 -0.40% -1.01% -0.14% 7.58% -3.26% 2025-07-11
NZDKMF 253.359 0.946 -0.37% -0.79% -2.35% -4.43% -8.30% 2025-07-11
NZDLYD 3.24288 0.02056 -0.63% -0.95% -1.65% 18.24% 9.70% 2025-07-11
NZDMAD 5.41973 0.02119 -0.39% -0.91% -1.65% -4.22% -9.42% 2025-07-11
NZDMDL 10.1160 0.0200 0.20% -0.34% -2.48% -1.07% -6.54% 2025-07-10
NZDMGA 2662.83 11.40 -0.43% -0.57% -2.14% 1.46% -2.91% 2025-07-11
NZDMKD 31.7177 0.1760 0.56% -0.32% -1.99% -3.77% -8.20% 2025-07-10
NZDMMK 1254.52 3.22 -0.26% -1.76% -1.05% 7.13% -2.20% 2025-07-08
NZDMNT 2162.21 10.45 0.49% -0.94% 0.18% 13.04% 4.44% 2025-07-10
NZDMOP 4.86372 0.02365 -0.48% -1.10% -0.36% 8.65% -0.77% 2025-07-11
NZDIQD 789.821 3.979 0.51% -0.81% -0.09% 7.88% -1.08% 2025-07-10
NZDIRR 25196.5 29.0 0.12% -1.87% -0.93% 7.26% -2.08% 2025-07-09
NZDISK 73.4983 0.2260 -0.31% -0.17% -2.57% -5.45% -12.15% 2025-07-11
NZDJMD 96.522 0.072 -0.07% -0.51% -0.10% 11.55% 0.94% 2025-07-11
NZDJOD 0.42687 0.00156 0.37% -1.11% -0.22% 7.59% -1.05% 2025-07-10
NZDCLP 572.564 2.738 0.48% 1.53% 1.23% 2.95% 2.76% 2025-07-10
NZDFJD 1.34812 0.00416 -0.31% -0.87% -0.61% 3.45% -1.73% 2025-07-11
NZDGEL 1.64127 0.01200 0.74% -0.82% -0.47% 4.25% -1.14% 2025-07-10
NZDGHS 6.27744 0.00468 -0.07% -0.22% 1.74% -23.65% -33.12% 2025-07-11
NZDGMD 43.8013 0.1601 0.37% -1.08% -0.36% 8.54% 4.29% 2025-07-10
NZDGNF 5224.55 19.09 0.37% -1.01% -0.24% 8.59% 0.08% 2025-07-10
NZDGTQ 4.62518 0.01690 0.37% -1.20% -0.40% 7.33% -2.05% 2025-07-10
NZDGYD 125.955 0.640 0.51% -1.11% -0.55% 7.65% -0.76% 2025-07-10
NZDHKD 4.71847 0.02305 -0.49% -1.08% -0.38% 8.62% -0.84% 2025-07-11
NZDHNL 15.8016 0.1153 0.73% -0.50% 0.33% 11.60% 4.67% 2025-07-10
NZDHTG 78.9147 0.3367 -0.42% -1.12% -0.29% 8.37% -2.04% 2025-07-11
NZDHUF 205.435 0.292 -0.14% -0.20% -2.24% -7.52% -6.89% 2025-07-11
NZDBSD 0.60145 0.00260 -0.43% -1.05% -0.33% 7.54% -1.30% 2025-07-11
NZDBTC 0.0000050799 0.0000001276 -2.45% -8.36% -8.51% -15.25% -52.22% 2025-07-11
NZDBWP 8.02545 0.02877 -0.36% -0.45% -0.79% 2.74% -2.03% 2025-07-11
NZDBYR 1.96833 0.00848 -0.43% -1.05% -0.33% 7.75% -1.32% 2025-07-11
NZDBDT 73.2214 0.0961 0.13% -1.67% -0.84% 10.01% 2.39% 2025-07-10
NZDBGN 1.00665 0.00345 -0.34% -0.51% -2.03% -4.74% -8.23% 2025-07-11
NZDBHD 0.22693 0.00079 -0.35% -0.96% -0.26% 7.59% -1.21% 2025-07-11
NZDBIF 1790.97 8.82 -0.49% -1.09% -0.31% 8.28% 1.80% 2025-07-11
NZDALL 50.3653 0.1453 -0.29% -0.44% -2.26% -5.01% -10.42% 2025-07-11
NZDAMD 230.662 0.991 -0.43% -1.30% -0.26% 4.26% -2.57% 2025-07-11
NZDAOA 552.529 1.473 0.27% -1.31% -0.59% 7.07% 2.64% 2025-07-10
NZDARS 754.8447 3.6296 -0.48% 0.86% 5.89% 30.91% 34.73% 2025-07-11
NZDAED 2.20780 0.01063 -0.48% -1.11% -0.39% 7.47% -1.37% 2025-07-11
NZDAFN 41.1747 0.6437 -1.54% -3.05% -2.19% 4.65% -4.62% 2025-07-11
NZDAZN 1.02366 0.00386 0.38% -1.10% -0.35% 7.98% -1.08% 2025-07-10
NZDCDF 1746.55 2.01 0.12% -1.63% -0.73% 9.32% 0.20% 2025-07-09
NZDBND 0.77006 0.00270 -0.35% -0.68% -0.65% 0.85% -6.23% 2025-07-11
NZDBOB 4.17138 0.00864 -0.21% -0.90% -0.32% 7.54% -0.93% 2025-07-11
NZDCOP 2423.88 1.81 -0.07% -0.06% -4.15% -1.63% 0.02% 2025-07-11
NZDCRC 303.658 1.115 0.37% -1.21% -1.08% 7.16% -6.52% 2025-07-10
NZDCUC 14.3971 0.0166 0.12% -1.65% -0.93% 7.26% -2.09% 2025-07-09
NZDCVE 56.9750 0.2180 -0.38% -0.41% -1.96% -4.51% -8.27% 2025-07-11
NZDCZK 12.6875 0.0254 -0.20% -0.24% -2.53% -6.75% -10.75% 2025-07-11
NZDDJF 107.220 0.394 0.37% -1.11% -0.36% 7.94% -0.89% 2025-07-10
NZDDKK 3.84158 0.00966 -0.25% -0.30% -1.96% -4.59% -8.13% 2025-07-11
NZDDOP 36.1856 0.1419 -0.39% -0.53% 1.48% 6.25% 0.61% 2025-07-11
NZDDZD 78.1525 0.2447 -0.31% -0.68% -1.28% 3.25% -4.60% 2025-07-11
NZDEGP 29.8215 0.0615 0.21% -0.58% -0.18% 4.98% 2.04% 2025-07-10
NZDERN 9.03135 0.03315 0.37% -1.11% -0.36% 7.65% -1.09% 2025-07-10
NZDETB 81.7124 0.0609 -0.07% -3.14% -1.25% 14.50% 132.10% 2025-07-11
NZDETH 0.000199030 0.000005384 -2.63% -15.16% -8.42% 18.52% 1.11% 2025-07-11
NZDEUR 0.51506 0.00075 -0.15% -0.23% -1.96% -4.69% -8.19% 2025-07-11
NZDDOT 0.150 0.005 -3.49% -12.62% 4.34% 77.62% 45.40% 2025-07-11
NZDDAI 0.60 0.00 -0.48% -1.11% -0.41% 7.48% -1.40% 2025-07-11
NZDBCH 0.001 0.000 -1.51% -6.27% -18.57% -11.01% -34.65% 2025-07-11
NZDALG 2.67 0.21 -7.28% -20.07% -13.04% 62.13% -39.86% 2025-07-11
NZDATM 0.128 0.003 -2.43% -12.14% -4.70% 40.81% 24.33% 2025-07-11
NZDAUD 0.91396 0.00167 -0.18% -1.03% -1.43% 1.07% 1.31% 2025-07-11
NZDAVX 0.028 0.001 -2.79% -13.45% 1.59% 80.29% 17.48% 2025-07-11
NZDBNB 0.001 0.000 -1.44% -5.68% -4.28% 7.99% -25.72% 2025-07-11
NZDGBP 0.44397 0.00040 -0.09% -0.12% -0.32% -0.63% -5.96% 2025-07-11
NZDMTC 2.66 0.05 -1.94% -17.81% 1.86% 113.70% 116.82% 2025-07-11
NZDLNK 0.039 0.001 -2.39% -13.16% -4.49% 37.65% -21.81% 2025-07-11
NZDXRP 0.23181 0.00515 -2.17% -13.91% -12.77% -14.03% -82.92% 2025-07-11
NZDADA 0.86 0.03 -3.62% -15.33% -0.61% 29.31% -44.43% 2025-07-11
NZDZIG 16.17 0.04 0.22% -1.48% -0.75% 12.05% 93.18% 2025-07-10
NZDZMW 14.09 0.06 -0.43% -4.32% -5.57% -10.05% -8.89% 2025-07-11
NZDXLM 1.95 0.04 -2.14% -22.03% -10.39% 15.73% -71.60% 2025-07-11
NZDXMR 0.002 0.000 -1.51% -4.10% -0.12% -37.16% -52.53% 2025-07-11
NZDUSC 0.60 0.00 -0.49% -1.10% -0.39% 7.49% -1.37% 2025-07-11
NZDUST 0.60 0.00 -0.53% -1.13% -0.42% 7.21% -1.41% 2025-07-11
NZDUNI 0.068 0.004 -5.18% -17.03% -8.65% 59.59% -13.44% 2025-07-11
NZDLTC 0.00624970 0.00011408 -1.79% -8.44% -5.17% 14.77% -30.88% 2025-07-11
NZDLUN 8587.0 1,543.7 -15.24% -29.14% -13.76% 68.88% 12.38% 2025-07-11
NZDSOL 0.004 0.000 -1.38% -9.05% -3.23% 22.57% -19.09% 2025-07-11