Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NZDUSD 0.60392 0.00030 -0.05% 0.13% 3.13% 7.98% -2.38% 2025-06-11
NZDJPY 87.3590 0.1827 -0.21% 1.45% 0.49% -0.74% -9.94% 2025-06-11
NZDCNY 4.34672 0.00297 0.07% 0.66% 3.09% 5.92% -2.74% 2025-06-11
NZDCHF 0.49496 0.00220 -0.44% 0.22% -0.11% -2.47% -10.52% 2025-06-11
NZDCAD 0.82536 0.00070 -0.08% 0.04% 0.86% 2.64% -2.77% 2025-06-11
NZDMXN 11.4289 0.0887 -0.77% -1.09% -0.62% -1.99% 0.09% 2025-06-11
NZDINR 51.6014 0.0914 -0.18% 0.27% 3.73% 7.81% 0.44% 2025-06-11
NZDBRL 3.34379 0.02442 -0.73% -1.24% 0.62% -3.33% 1.38% 2025-06-11
NZDRUB 48.3224 0.9047 1.91% 1.90% 1.88% -23.88% -11.75% 2025-06-11
NZDKRW 827.717 2.205 0.27% -0.02% -0.25% 0.11% -2.29% 2025-06-11
NZDIDR 9820.56 0.76 -0.01% 0.09% 0.44% 7.94% -2.05% 2025-06-11
NZDTRY 23.65324 0.00016 0.00% 0.70% 4.19% 19.69% 18.85% 2025-06-11
NZDSAR 2.26505 0.00125 -0.05% 0.57% 3.13% 7.81% -1.72% 2025-06-11
NZDSEK 5.77343 0.02799 -0.48% -0.09% 0.38% -6.70% -10.38% 2025-06-11
NZDNGN 930.812 3.313 -0.35% -2.03% -0.82% 7.78% 0.64% 2025-06-11
NZDPLN 2.23549 0.01675 -0.74% -0.99% -0.23% -3.24% -9.95% 2025-06-11
NZDPYG 4820.28 1.26 -0.03% 0.46% 3.08% 10.32% 4.08% 2025-06-11
NZDQAR 2.20327 0.00202 0.09% 0.67% 3.22% 8.09% -1.64% 2025-06-11
NZDRON 2.64345 0.01726 -0.65% -1.01% -1.88% -1.64% -7.18% 2025-06-11
NZDRSD 61.6727 0.3245 -0.52% -0.38% -0.38% -2.42% -7.93% 2025-06-11
NZDMYR 2.55836 0.00089 -0.04% 0.37% 1.68% 2.30% -11.79% 2025-06-11
NZDMZN 38.5832 0.0338 -0.09% 0.54% 3.10% 7.95% -0.77% 2025-06-11
NZDNAD 10.7065 0.0109 0.10% -0.22% 0.11% 1.65% -6.23% 2025-06-11
NZDSGD 0.77592 0.00163 -0.21% 0.16% 1.38% 1.58% -6.68% 2025-06-11
NZDSLL 13579.06 73.12 -0.54% 0.49% 0.15% 6.13% -1.56% 2025-06-06
NZDSCR 8.75734 0.10488 1.21% -1.49% 5.23% 9.87% 5.08% 2025-06-11
NZDSDG 362.642 0.186 -0.05% 0.58% 3.14% 8.28% -1.44% 2025-06-11
NZDRWF 857.154 1.834 -0.21% 0.89% 3.16% 11.92% 5.51% 2025-06-11
NZDNIO 22.2291 0.0069 -0.03% 0.60% 3.16% 8.59% -1.61% 2025-06-11
NZDNOK 6.08749 0.02001 -0.33% -0.23% -0.55% -4.39% -7.35% 2025-06-11
NZDNPR 82.6987 0.0641 -0.08% 0.56% 3.39% 7.94% 0.52% 2025-06-11
NZDOMR 0.23250 0.00002 0.01% 0.64% 3.14% 7.97% -1.72% 2025-06-11
NZDPAB 0.60402 0.00022 -0.04% 0.59% 3.15% 8.00% -1.85% 2025-06-11
NZDPEN 2.19258 0.00262 -0.12% 0.77% 2.33% 4.43% -5.79% 2025-06-11
NZDPGK 2.48493 0.00061 -0.02% 0.73% 2.22% 9.38% 5.26% 2025-06-11
NZDPHP 33.7520 0.0414 0.12% 0.91% 3.34% 3.89% -6.59% 2025-06-11
NZDPKR 170.595 0.117 0.07% 0.33% 3.61% 9.57% -0.37% 2025-06-11
NZDILS 2.10448 0.00858 -0.41% -0.40% 0.73% 3.44% -7.55% 2025-06-11
NZDMUR 27.7118 0.0093 0.03% 1.99% 3.53% 5.87% -3.06% 2025-06-10
NZDMVR 9.3420 0.0193 -0.21% 0.13% 3.19% 8.32% -1.35% 2025-06-10
NZDMWK 1046.963 0.589 -0.06% 0.57% 3.13% 7.97% -1.66% 2025-06-11
NZDLRD 120.8012 0.8080 0.67% 1.58% 1.31% 17.07% 2.07% 2025-06-09
NZDLSL 10.7038 0.0113 0.11% -0.24% 0.13% 1.63% -6.25% 2025-06-11
NZDTTD 4.10042 0.00098 -0.02% 0.75% 3.18% 8.35% -1.77% 2025-06-11
NZDTWD 18.0264 0.0389 -0.22% 0.06% 1.24% -1.75% -9.29% 2025-06-11
NZDTZS 1573.16 9.95 -0.63% -2.61% -0.31% 15.99% -2.11% 2025-06-11
NZDUAH 25.0759 0.0303 -0.12% 0.27% 3.06% 6.62% 0.72% 2025-06-11
NZDUGX 2166.41 12.71 -0.58% -0.98% 1.29% 5.47% -6.48% 2025-06-11
NZDURY 25.0286 0.0081 -0.03% -0.03% 2.33% 2.50% 4.68% 2025-06-11
NZDSOS 345.238 0.086 -0.02% 0.60% 3.16% 8.67% -1.09% 2025-06-11
NZDSRD 22.2948 0.0306 0.14% 0.94% 4.89% 12.46% 14.09% 2025-06-10
NZDSSP 2732.394 18.276 0.67% 1.85% 2.16% 25.81% 189.01% 2025-06-09
NZDSTD 13.0168 0.0592 -0.45% -0.41% -0.41% -2.64% -7.91% 2025-06-11
NZDSVC 5.28618 0.00147 -0.03% 0.56% 3.11% 8.02% -1.83% 2025-06-11
NZDSYP 7874.79 52.67 0.67% 1.58% 1.56% 8.26% -0.75% 2025-06-09
NZDSZL 10.7468 0.0540 0.51% 0.16% 0.49% 2.10% -6.31% 2025-06-11
NZDTHB 19.6799 0.0365 -0.18% 0.38% 0.44% 2.50% -12.80% 2025-06-11
NZDTJS 6.04093 0.01364 0.23% 1.62% -0.57% -0.45% -8.35% 2025-06-11
NZDTMT 2.11969 0.00515 0.24% 0.87% 3.44% 8.45% -1.45% 2025-06-11
NZDTND 1.79829 0.01264 0.71% 1.24% 0.99% 0.84% -6.43% 2025-06-11
NZDUZS 7656.46 68.27 -0.88% -0.65% 1.36% 6.12% -1.20% 2025-06-11
NZDVND 15719.5 1.7 0.01% 0.47% 3.36% 10.30% 0.57% 2025-06-11
NZDXAF 346.430 6.990 -1.98% -1.68% -0.92% -3.26% -7.82% 2025-06-11
NZDYER 146.959 0.046 -0.03% 0.55% 2.75% 5.49% -4.33% 2025-06-11
NZDZAR 10.7166 0.0259 0.24% -0.04% 0.27% 1.65% -6.02% 2025-06-11
NZDXOF 346.438 0.094 -0.03% 0.38% 2.71% -1.17% -7.69% 2025-06-11
NZDXPF 62.9850 0.2095 -0.33% -0.19% -0.20% -2.00% -8.12% 2025-06-11
NZDKYD 0.50334 0.00337 0.67% 1.58% 1.56% 8.26% -0.62% 2025-06-09
NZDKZT 307.724 0.543 0.18% -0.03% 2.49% 4.88% 11.04% 2025-06-11
NZDLAK 13038.99 2.33 0.02% 0.54% 2.99% 7.42% -2.40% 2025-06-11
NZDLBP 54126.808 13.096 -0.02% 0.60% 3.16% 8.13% -1.78% 2025-06-11
NZDLKR 180.455 0.176 -0.10% -0.10% 3.31% 10.05% -2.79% 2025-06-11
NZDKES 78.0717 0.1615 -0.21% 0.13% 3.15% 8.33% -1.55% 2025-06-10
NZDKGS 52.8434 0.1093 -0.21% 0.13% 3.19% 8.60% -0.90% 2025-06-10
NZDKHR 2422.24 23.84 -0.97% 0.60% 3.08% 7.81% -4.03% 2025-06-11
NZDKMF 260.583 0.155 0.06% 0.44% 2.65% -1.70% -7.49% 2025-06-11
NZDLYD 3.29965 0.01101 0.33% 0.94% 2.64% 20.31% 10.71% 2025-06-11
NZDMAD 5.51638 0.01477 -0.27% -0.22% 0.91% -2.51% -9.79% 2025-06-11
NZDMDL 10.3810 0.0274 -0.26% 1.16% 3.07% 1.53% -5.00% 2025-06-11
NZDMGA 2724.44 47.04 1.76% -0.41% 2.76% 3.81% -0.82% 2025-06-11
NZDMKD 32.3872 0.1300 -0.40% 0.32% -0.02% -1.74% -8.05% 2025-06-11
NZDMMK 1265.16 2.62 -0.21% 0.13% 3.19% 8.04% -1.40% 2025-06-10
NZDMNT 2160.75 2.41 0.11% 0.60% 3.00% 12.96% 3.49% 2025-06-11
NZDMOP 4.88495 0.00154 -0.03% 0.62% 3.90% 9.12% -1.33% 2025-06-11
NZDIQD 791.357 0.198 -0.03% 0.60% 3.16% 8.09% -1.70% 2025-06-11
NZDIRR 25433.4 170.1 0.67% 1.58% 1.56% 8.27% -1.00% 2025-06-09
NZDISK 75.5298 0.4172 -0.55% -1.10% -2.51% -2.84% -11.71% 2025-06-11
NZDJMD 96.601 0.149 0.15% 0.90% 3.52% 11.64% 0.99% 2025-06-11
NZDJOD 0.42841 0.00067 -0.16% 0.63% 3.33% 7.97% -1.65% 2025-06-10
NZDCLP 565.250 1.642 -0.29% 0.13% 2.00% 1.63% -0.35% 2025-06-11
NZDFJD 1.35594 0.00014 0.01% 0.12% 0.47% 4.05% -2.55% 2025-06-11
NZDGEL 1.64744 0.00153 -0.09% -0.04% 2.60% 4.64% -6.17% 2025-06-11
NZDGHS 6.22240 0.04405 0.71% 1.27% -17.94% -24.32% -32.38% 2025-06-11
NZDGMD 43.9585 0.0931 -0.21% 0.13% 3.26% 8.93% 5.58% 2025-06-10
NZDGNF 5232.79 4.46 -0.09% 0.07% 3.18% 8.77% -0.78% 2025-06-11
NZDGTQ 4.64358 0.00984 -0.21% 0.19% 3.13% 7.75% -2.42% 2025-06-10
NZDGYD 126.649 0.147 -0.12% 0.72% 1.81% 8.24% -0.93% 2025-06-10
NZDHKD 4.74007 0.00215 -0.05% 0.62% 3.90% 9.12% -1.27% 2025-06-11
NZDHNL 15.7617 0.0060 -0.04% 0.74% 3.51% 11.32% 3.42% 2025-06-11
NZDHTG 79.2256 0.0204 -0.03% 0.85% 3.48% 8.80% -2.92% 2025-06-11
NZDHUF 210.619 1.441 -0.68% -1.22% -1.53% -5.19% -6.81% 2025-06-11
NZDBSD 0.60408 0.00016 -0.03% 0.60% 3.16% 8.01% -1.85% 2025-06-11
NZDBTC 0.0000054880 0.0000000064 0.12% -3.64% -3.64% -8.44% -39.84% 2025-06-11
NZDBWP 8.06297 0.03699 -0.46% -0.24% 1.20% 3.22% -4.09% 2025-06-11
NZDBYR 1.97693 0.00051 -0.03% 0.60% 3.24% 8.22% -1.85% 2025-06-11
NZDBDT 73.9945 0.4949 0.67% 1.58% 2.15% 11.18% 3.25% 2025-06-09
NZDBGN 1.02953 0.00493 -0.48% -0.31% -0.31% -2.58% -8.00% 2025-06-11
NZDBHD 0.22767 0.00015 -0.06% 0.57% 3.14% 7.95% -1.70% 2025-06-11
NZDBIF 1797.92 0.96 -0.05% 0.58% 3.20% 8.70% 1.66% 2025-06-11
NZDALL 51.5972 0.2254 -0.44% -0.63% -0.51% -2.69% -10.08% 2025-06-11
NZDAMD 231.445 0.281 -0.12% 0.39% 1.48% 4.61% -2.83% 2025-06-11
NZDAOA 556.251 0.427 -0.08% 0.84% 3.08% 7.79% 4.94% 2025-06-11
NZDARS 716.6721 0.9512 -0.13% 0.79% 8.25% 24.29% 29.29% 2025-06-11
NZDAED 2.21788 0.00137 -0.06% 0.56% 3.12% 7.96% -1.74% 2025-06-11
NZDAFN 42.1813 0.0054 0.01% 0.99% 2.99% 7.20% -3.68% 2025-06-11
NZDAZN 1.02721 0.00218 -0.21% 0.13% 3.19% 8.35% -1.40% 2025-06-10
NZDCDF 1759.34 11.77 0.67% 1.62% 1.63% 10.12% 2.00% 2025-06-09
NZDBND 0.77595 0.00110 -0.14% 0.21% 1.45% 1.62% -6.82% 2025-06-11
NZDBOB 4.18805 0.00671 0.16% 0.57% 3.28% 7.97% -1.52% 2025-06-11
NZDCOP 2533.98 8.06 -0.32% 2.26% 2.42% 2.84% 3.33% 2025-06-11
NZDCRC 306.787 0.173 -0.06% -0.13% 3.11% 8.26% -5.39% 2025-06-11
NZDCUC 14.5325 0.0972 0.67% 1.58% 1.56% 8.26% -0.77% 2025-06-09
NZDCVE 58.3050 0.2307 -0.39% -0.14% -0.29% -2.28% -7.98% 2025-06-11
NZDCZK 13.0258 0.0794 -0.61% -0.91% -1.27% -4.26% -7.89% 2025-06-11
NZDDJF 107.603 0.228 -0.21% 0.13% 3.19% 8.33% -1.32% 2025-06-10
NZDDKK 3.92390 0.02161 -0.55% -0.37% -0.38% -2.55% -8.06% 2025-06-11
NZDDOP 35.6845 0.1379 -0.39% 0.64% 3.64% 4.78% -2.24% 2025-06-11
NZDDZD 79.4147 0.0012 0.00% 0.46% 1.56% 4.92% -4.10% 2025-06-11
NZDEGP 29.8991 0.0289 -0.10% 0.25% 1.09% 5.25% 2.41% 2025-06-11
NZDERN 9.08280 0.01920 0.21% 0.84% 3.41% 8.26% -1.47% 2025-06-11
NZDETB 82.4374 0.1181 -0.14% 0.55% 5.87% 15.51% 133.60% 2025-06-11
NZDETH 0.000212327 0.000002493 -1.16% -8.28% -9.60% 26.44% 20.78% 2025-06-11
NZDEUR 0.52626 0.00284 -0.54% -0.31% -0.34% -2.61% -8.04% 2025-06-11
NZDDOT 0.140 0.001 -0.84% -3.50% 21.08% 65.33% 45.19% 2025-06-11
NZDDAI 0.60 0.00 -0.10% 0.54% 3.11% 7.96% -1.79% 2025-06-11
NZDBCH 0.001 0.000 -1.60% -9.33% -4.83% 5.30% -1.52% 2025-06-11
NZDALG 2.91 0.02 0.76% -3.90% 21.97% 77.21% -23.97% 2025-06-11
NZDATM 0.131 0.000 -0.34% -3.55% 17.14% 44.68% 60.56% 2025-06-11
NZDAUD 0.92635 0.00046 -0.05% -0.22% 0.74% 2.44% -0.39% 2025-06-11
NZDAVX 0.027 0.000 0.03% -5.85% 13.56% 70.13% 37.12% 2025-06-11
NZDBNB 0.001 0.000 0.38% -0.77% 1.55% 12.43% -12.06% 2025-06-11
NZDGBP 0.44607 0.00171 -0.38% 0.47% 0.40% -0.16% -7.54% 2025-06-11
NZDMTC 2.58 0.10 -3.85% -7.88% 12.37% 107.39% 158.67% 2025-06-11
NZDLNK 0.039 0.000 -0.44% -8.32% 11.52% 38.84% -5.14% 2025-06-11
NZDXRP 0.25934 0.00277 -1.06% -3.02% 12.82% -3.83% -79.73% 2025-06-11
NZDADA 0.83 0.01 -1.58% -5.37% 16.04% 25.10% -43.02% 2025-06-11
NZDZIG 16.29 0.03 -0.17% 0.29% 3.63% 12.92% 94.71% 2025-06-10
NZDZMW 14.96 0.32 -2.06% -7.01% -3.29% -4.46% -7.44% 2025-06-11
NZDXLM 2.14 0.02 -0.80% -2.87% 14.19% 26.72% -66.36% 2025-06-11
NZDXMR 0.002 0.000 0.76% 3.44% 3.62% -38.03% -48.82% 2025-06-11
NZDUSC 0.60 0.00 -0.06% 0.57% 3.14% 7.99% -1.73% 2025-06-11
NZDUST 0.60 0.00 -0.06% 0.62% 3.14% 7.76% -1.74% 2025-06-11
NZDUNI 0.073 0.003 3.58% -19.78% -14.64% 71.37% 6.24% 2025-06-11
NZDLTC 0.00650404 0.00002842 0.44% -2.97% 15.53% 19.44% -18.20% 2025-06-11
NZDLUN 8557.6 1,278.4 -13.00% 1.87% 0.49% 68.31% 67.79% 2025-05-23
NZDSOL 0.004 0.000 -1.24% -6.43% 7.58% 22.18% -12.21% 2025-06-11