Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
NZDUSD 0.57214 0.00230 0.41% 0.41% -1.30% -0.60% -5.28% 2026-07-09
NZDJPY 92.9440 0.3016 0.33% 1.25% -0.13% 3.01% 5.19% 2026-07-09
NZDCNY 3.88973 0.00135 0.03% 0.91% -1.32% -3.14% -9.72% 2026-07-09
NZDCHF 0.46191 0.00130 0.28% 0.88% -0.37% 1.21% -4.02% 2026-07-09
NZDCAD 0.81016 0.00260 0.32% 0.26% 0.23% 2.58% -1.78% 2026-07-09
NZDMXN 10.0415 0.0021 0.02% 0.83% -1.05% -3.19% -10.06% 2026-07-09
NZDINR 54.5583 0.4456 0.82% 0.98% -1.68% 5.47% 6.09% 2026-07-08
NZDBRL 2.93644 0.00028 -0.01% -0.86% -2.71% -7.53% -12.24% 2026-07-08
NZDRUB 43.7898 0.3758 0.87% -0.40% 4.63% -3.39% -6.60% 2026-07-08
NZDKRW 860.284 0.398 0.05% -2.22% -2.87% 3.75% 4.37% 2026-07-09
NZDIDR 10367.83 5.89 0.06% 1.81% -0.29% 7.90% 6.37% 2026-07-09
NZDTRY 26.79625 0.01135 0.04% 1.29% -0.08% 8.39% 12.07% 2026-07-09
NZDSAR 2.14547 0.01364 0.64% 0.73% -1.74% -0.63% -4.65% 2026-07-08
NZDSEK 5.53662 0.00132 -0.02% 0.29% 0.57% 4.35% -2.80% 2026-07-09
NZDNGN 786.363 7.733 0.99% 0.82% -0.57% -5.50% -14.53% 2026-07-08
NZDPLN 2.15513 0.00006 0.00% 0.66% 0.86% 4.19% -0.58% 2026-07-09
NZDPYG 3474.31 1.40 0.04% 0.79% -3.27% -8.06% -25.27% 2026-07-09
NZDQAR 2.08449 0.00084 0.04% 0.80% -1.67% -0.92% -4.66% 2026-07-09
NZDRON 2.61891 0.00037 0.01% 0.46% -0.76% 4.85% 0.80% 2026-07-09
NZDRSD 58.7023 0.0278 -0.05% 0.32% -0.73% 2.07% -2.07% 2026-07-09
NZDMYR 2.33058 0.00105 0.05% 0.31% -1.33% -0.22% -8.60% 2026-07-09
NZDMZN 36.2234 0.1113 0.31% 0.40% -2.06% -1.08% -5.07% 2026-07-08
NZDNAD 9.3720 0.1004 1.08% 0.58% -2.43% -1.65% -12.36% 2026-07-08
NZDSGD 0.73930 0.00015 0.02% 0.58% -1.18% -0.14% -3.67% 2026-07-09
NZDSLL 13732.02 56.64 0.41% -0.04% -1.96% 2.98% 1.96% 2026-07-08
NZDSCR 7.94334 0.00320 0.04% 4.11% 1.50% -9.44% -10.78% 2026-07-09
NZDSDG 343.270 0.138 0.04% 0.81% -1.64% -0.62% -4.70% 2026-07-09
NZDRWF 837.453 0.337 0.04% 0.71% -1.65% -0.11% -2.90% 2026-07-09
NZDNIO 20.9506 0.0084 0.04% 0.35% -2.10% -1.09% -5.10% 2026-07-09
NZDNOK 5.57766 0.00058 0.01% -0.83% 0.86% -3.95% -7.74% 2026-07-09
NZDNPR 87.3477 0.0351 0.04% 1.03% -1.55% 5.53% 6.22% 2026-07-09
NZDOMR 0.21999 0.00155 0.71% 0.80% -1.66% -0.67% -4.69% 2026-07-08
NZDPAB 0.57193 0.00023 0.04% 0.82% -1.65% -0.64% -4.66% 2026-07-09
NZDPEN 1.94815 0.00078 0.04% 0.51% -1.20% 0.64% -8.51% 2026-07-09
NZDPGK 2.50378 0.00101 0.04% 0.44% -1.62% 2.12% 0.97% 2026-07-09
NZDPHP 35.2279 0.0125 0.04% 0.78% -1.48% 3.88% 3.70% 2026-07-09
NZDPKR 158.511 0.549 0.35% 0.42% -2.06% -1.73% -7.04% 2026-07-08
NZDILS 1.74001 0.00265 0.15% 2.61% 1.27% -5.15% -12.14% 2026-07-09
NZDMUR 26.9700 0.0109 0.04% 0.83% -3.13% 1.31% -0.73% 2026-07-09
NZDMVR 8.8167 0.0385 0.44% 0.46% -1.83% -0.92% -4.82% 2026-07-08
NZDMWK 987.568 3.190 0.32% 0.41% -2.04% -1.04% -5.04% 2026-07-08
NZDLRD 102.7718 0.4344 -0.42% 0.12% -4.10% 0.82% -15.33% 2026-07-07
NZDLSL 9.3674 0.1030 1.11% 0.61% -2.48% -1.69% -12.41% 2026-07-08
NZDTTD 3.88246 0.00156 0.04% 0.88% -1.63% -0.76% -4.69% 2026-07-09
NZDTWD 18.3634 0.0074 0.04% 1.53% -0.06% 1.77% 4.76% 2026-07-09
NZDTZS 1502.56 0.60 0.04% 0.90% -1.00% 6.11% -4.67% 2026-07-09
NZDUAH 25.4333 0.0102 0.04% -0.26% -2.70% 4.33% 1.31% 2026-07-09
NZDUGX 2111.94 0.85 0.04% 1.56% -3.69% 1.27% -1.92% 2026-07-09
NZDURY 23.0184 0.0093 0.04% 1.10% -2.30% 2.39% -5.56% 2026-07-09
NZDSOS 325.869 1.372 0.42% 0.51% -1.94% -0.76% -4.95% 2026-07-08
NZDSRD 21.4257 0.1112 0.52% 0.78% -1.40% -2.82% -4.49% 2026-07-08
NZDSSP 2665.405 5.476 -0.21% 2.24% -1.98% 3.21% -1.20% 2026-07-07
NZDSTD 12.3828 0.0577 0.47% 0.34% -0.68% 2.10% -2.24% 2026-07-08
NZDSVC 5.00202 0.00201 0.04% 0.71% -1.75% -0.74% -4.76% 2026-07-09
NZDSYP 69.50 0.24 0.34% 6.06% 3.47% 9.17% -10.92% 2026-07-08
NZDSZL 9.3692 0.0038 0.04% 0.66% -2.47% -1.82% -12.38% 2026-07-09
NZDTHB 19.1242 0.0048 0.03% 1.05% -0.07% 5.48% -2.39% 2026-07-09
NZDTJS 5.29310 0.00213 0.04% 0.65% -2.70% -0.42% -8.71% 2026-07-09
NZDTMT 2.00154 0.01424 0.72% 0.81% -1.66% -0.63% -4.66% 2026-07-08
NZDTND 1.68565 0.00068 0.04% 1.10% -0.83% 1.49% -3.08% 2026-07-09
NZDUZS 6871.11 2.76 0.04% 1.49% -1.74% -0.56% -9.48% 2026-07-09
NZDVND 14993.1 64.5 0.43% 0.49% -2.08% -0.96% -4.38% 2026-07-08
NZDXAF 328.654 0.132 0.04% -0.29% -2.03% 2.28% -4.51% 2026-07-09
NZDYER 135.522 0.055 0.04% 0.15% -2.31% -1.22% -6.65% 2026-07-09
NZDZAR 9.3738 0.0001 0.00% 0.74% -2.34% -1.67% -12.32% 2026-07-09
NZDXOF 327.849 1.932 0.59% 0.38% -1.00% 1.89% -2.32% 2026-07-08
NZDXPF 59.9365 0.0241 0.04% 0.59% -0.43% 2.35% -1.99% 2026-07-09
NZDKYD 0.46985 0.00199 -0.42% 0.51% -2.26% -1.79% -5.91% 2026-07-07
NZDKZT 267.960 1.006 0.38% -1.42% -5.52% -8.25% -13.88% 2026-07-08
NZDLAK 12884.77 5.18 0.04% 1.26% 0.63% 3.54% -0.31% 2026-07-09
NZDLBP 51061.953 215.463 0.42% 0.51% -1.94% -0.94% -5.00% 2026-07-08
NZDLKR 191.258 1.176 0.62% 0.33% -2.51% 7.23% 6.06% 2026-07-08
NZDKES 73.7307 0.3426 0.47% 0.59% -2.01% -0.70% -4.87% 2026-07-08
NZDKGS 49.8666 0.2125 0.43% 0.45% -1.84% -0.93% -4.83% 2026-07-08
NZDKHR 2290.85 0.92 0.04% 0.28% -1.98% -0.73% -4.79% 2026-07-09
NZDKMF 246.377 0.099 0.04% 0.17% -0.60% 1.89% -2.47% 2026-07-09
NZDLYD 3.66421 0.00147 0.04% 0.75% -1.08% 17.54% 12.93% 2026-07-09
NZDMAD 5.35097 0.03466 0.65% 0.31% -0.51% 2.01% -0.90% 2026-07-08
NZDMDL 9.9402 0.0208 0.21% -0.33% -1.30% 3.16% -1.54% 2026-07-08
NZDMGA 2452.34 0.99 0.04% 1.15% 0.29% -7.18% -7.50% 2026-07-09
NZDMKD 30.6243 0.0981 -0.32% 0.35% -1.08% 1.54% -2.81% 2026-07-07
NZDMMK 1188.80 5.02 -0.42% 0.02% -2.26% -1.36% -5.24% 2026-07-07
NZDMNT 2042.73 7.17 0.35% 0.47% -1.85% -0.31% -5.07% 2026-07-08
NZDMOP 4.61614 0.02831 0.62% 0.69% -1.69% -0.04% -4.88% 2026-07-08
NZDIQD 749.134 0.301 0.04% 0.80% -1.66% -0.65% -4.67% 2026-07-09
NZDIRR 780330.4 3,828.6 -0.49% 0.44% -2.32% 3,123.98% 2,992.60% 2026-07-07
NZDISK 71.6434 0.2085 0.29% -0.08% -0.81% -0.68% -2.40% 2026-07-08
NZDJMD 90.546 0.036 0.04% 1.62% -1.39% -1.01% -5.55% 2026-07-09
NZDJOD 0.40429 0.00172 0.43% 0.45% -1.84% -0.93% -4.83% 2026-07-08
NZDCLP 534.925 8.490 1.61% 1.83% 0.34% 3.24% -6.12% 2026-07-08
NZDFJD 1.27922 0.00553 0.43% 0.36% -0.90% -2.27% -5.11% 2026-07-08
NZDGEL 1.50338 0.00893 0.60% 0.57% -2.55% -3.12% -7.73% 2026-07-08
NZDGHS 6.53099 0.00263 0.04% 1.53% -3.89% 8.02% 4.73% 2026-07-09
NZDGMD 42.3538 0.1805 0.43% 0.45% -1.70% -0.35% -2.82% 2026-07-08
NZDGNF 5001.20 21.31 0.43% 0.49% -1.79% -0.68% -3.76% 2026-07-08
NZDGTQ 4.34658 0.01426 0.33% 0.39% -1.84% -1.55% -5.62% 2026-07-08
NZDGYD 119.007 0.166 0.14% 0.16% -2.12% -1.22% -4.88% 2026-07-08
NZDHKD 4.48099 0.00172 0.04% 0.70% -1.68% 0.03% -4.84% 2026-07-09
NZDHNL 15.2978 0.0993 0.65% 0.71% -1.52% 0.81% -2.37% 2026-07-08
NZDHTG 74.8117 0.0301 0.04% 0.82% -1.64% -0.69% -4.95% 2026-07-09
NZDHUF 179.804 0.479 0.27% 1.42% 0.31% -4.59% -11.91% 2026-07-09
NZDBSD 0.57170 0.00023 0.04% 0.78% -1.69% -0.68% -4.70% 2026-07-09
NZDBTC 0.0000091982 0.0000000217 0.24% -2.72% -2.47% 39.82% 70.68% 2026-07-09
NZDBWP 7.76078 0.09656 1.26% -3.90% -1.39% -3.94% -3.30% 2026-07-08
NZDBYR 1.64261 0.00066 0.04% -0.26% 2.22% -2.86% -16.33% 2026-07-09
NZDBDT 70.2685 0.2872 0.41% 0.47% -1.45% -0.18% -3.88% 2026-07-08
NZDBHD 0.21548 0.00142 0.66% 0.75% -1.73% -0.69% -4.71% 2026-07-08
NZDBIF 1700.18 5.62 0.33% 0.45% -1.90% -0.16% -4.88% 2026-07-08
NZDALL 46.9474 0.2430 0.52% 0.08% -2.20% -0.87% -6.27% 2026-07-08
NZDAMD 209.958 0.084 0.04% 0.56% -2.01% -4.35% -8.81% 2026-07-09
NZDAOA 523.808 1.603 0.31% 0.50% -1.87% -0.98% -4.94% 2026-07-08
NZDARS 850.3088 0.3307 0.04% 0.63% 1.40% 1.79% 13.17% 2026-07-09
NZDAED 2.09935 0.00084 0.04% 0.75% -1.71% -0.70% -4.72% 2026-07-09
NZDAFN 36.5850 0.0147 0.04% -1.27% -1.80% -3.80% -11.82% 2026-07-09
NZDAZN 0.96922 0.00396 0.41% 0.43% -1.85% -0.95% -4.85% 2026-07-08
NZDCDF 1317.00 8.51 0.65% 0.28% -1.99% 0.24% -24.51% 2026-07-08
NZDBND 0.73912 0.00456 0.62% 0.55% -1.23% -0.15% -3.76% 2026-07-08
NZDBOB 5.67318 0.00228 0.04% 44.41% 40.68% 42.33% 36.37% 2026-07-09
NZDCOP 1912.06 0.77 0.04% -0.55% -8.08% -11.89% -20.75% 2026-07-09
NZDCRC 259.375 1.060 0.41% 0.39% -3.56% -9.42% -14.17% 2026-07-08
NZDCUC 13.6272 0.0576 -0.42% 0.69% -3.25% -1.36% -6.20% 2026-07-07
NZDCVE 55.3564 0.3370 0.61% 0.46% -0.60% 1.88% -2.33% 2026-07-08
NZDCZK 12.1348 0.0064 0.05% 0.46% -0.31% 2.46% -3.63% 2026-07-09
NZDDJF 101.547 0.433 0.43% 0.45% -1.84% -0.93% -4.83% 2026-07-08
NZDDKK 3.74030 0.00056 0.02% 0.35% -0.67% 2.14% -1.90% 2026-07-09
NZDDOP 33.6696 0.0135 0.04% -0.18% -0.63% -7.28% -6.61% 2026-07-09
NZDDZD 76.1158 0.5768 0.76% 0.63% -2.08% 2.06% -2.21% 2026-07-08
NZDEGP 28.2948 0.5805 2.09% 1.60% -5.92% 3.05% -4.92% 2026-07-08
NZDERN 8.51700 0.03600 -0.42% 0.69% -3.25% -1.36% -6.20% 2026-07-07
NZDETB 90.9479 0.0366 0.04% 1.03% -1.30% 1.68% 9.60% 2026-07-09
NZDETH 0.000328425 0.000000584 0.18% -6.86% -7.48% 69.30% 51.73% 2026-07-09
NZDEUR 0.50040 0.00007 0.01% 0.40% -0.70% 2.06% -2.12% 2026-07-09
NZDDOT 0.693 0.000 -0.04% 1.07% 13.95% 115.00% 317.90% 2026-07-09
NZDDAI 0.57 0.00 0.33% 0.36% -2.04% -1.01% -4.97% 2026-07-08
NZDBCH 0.002 0.000 0.00% -10.04% -14.94% 152.82% 108.46% 2026-07-09
NZDALG 6.69 0.04 -0.58% 2.03% 4.80% 28.60% 114.23% 2026-07-09
NZDATM 0.365 0.001 -0.18% -0.96% 11.42% 22.18% 162.38% 2026-07-09
NZDAUD 0.82408 0.00018 0.02% 0.19% -0.43% -4.46% -10.22% 2026-07-09
NZDAVX 0.088 0.000 -0.02% 3.77% 0.81% 88.65% 187.13% 2026-07-09
NZDBNB 0.001 0.000 2.19% -2.45% 2.42% 51.07% 11.97% 2026-07-08
NZDGBP 0.42671 0.00000 0.00% -0.10% -1.85% -0.25% -3.29% 2026-07-09
NZDMTC 7.48 0.11 1.51% -9.73% 0.54% 30.57% 140.56% 2026-07-08
NZDLNK 0.075 0.000 0.05% -2.85% 0.97% 58.57% 78.04% 2026-07-09
NZDXRP 0.52443 0.00015 0.03% -2.73% 2.54% 67.59% 110.31% 2026-07-09
NZDADA 3.43 0.01 0.21% -6.94% -2.55% 98.32% 256.26% 2026-07-09
NZDZIG 15.27 0.05 0.34% 0.46% -1.95% 1.13% -5.24% 2026-07-08
NZDZMW 10.39 0.00 0.04% 0.53% 0.60% -18.44% -28.97% 2026-07-09
NZDXLM 3.16 0.00 0.06% 9.76% 4.51% 10.13% 51.56% 2026-07-09
NZDXMR 0.002 0.000 5.29% -2.58% -4.43% 34.60% -2.87% 2026-07-08
NZDUSC 0.57 0.00 0.63% 0.72% -1.73% -0.75% -4.73% 2026-07-08
NZDUST 0.57 0.00 0.04% 0.74% -1.68% -0.76% -4.60% 2026-07-09
NZDUNI 0.175 0.000 0.16% -14.27% -25.65% 70.52% 141.71% 2026-07-09
NZDLTC 0.01310500 0.00001068 0.08% -1.37% -3.07% 74.81% 98.25% 2026-07-09
NZDLUN 8158.6 102.9 1.28% 1.28% -16.59% -29.13% -4.88% 2026-07-03
NZDSOL 0.007 0.000 0.18% 0.41% -17.83% 59.10% 92.90% 2026-07-09