Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
NZDUSD 0.62405 0.00350 0.56% -0.94% -3.74% -11.55% 2022-07-04
NZDJPY 84.4810 0.5523 0.66% -0.96% -1.44% 7.94% 2022-07-04
NZDCNY 4.17386 0.01789 0.43% -1.08% -4.45% -8.28% 2022-07-04
NZDCHF 0.59929 0.00400 0.66% -0.48% -4.85% -7.89% 2022-07-04
NZDCAD 0.80209 0.00260 0.32% -1.14% -1.68% -7.86% 2022-07-04
NZDMXN 12.6465 0.0787 0.63% 0.90% -1.35% -9.03% 2022-07-04
NZDINR 49.1673 0.1844 0.38% -0.46% -3.13% -6.14% 2022-07-04
NZDBRL 3.30842 0.02802 0.85% -0.04% 5.16% -6.95% 2022-07-01
NZDRUB 34.2738 2.3129 7.24% 6.64% -14.16% -33.30% 2022-07-04
NZDKRW 808.189 2.234 0.28% -0.69% -0.66% 1.69% 2022-07-04
NZDIDR 9245.21 50.76 -0.55% -0.67% -2.74% -8.49% 2022-07-01
NZDTRY 10.48193 0.11066 1.07% -1.77% -2.94% 71.79% 2022-07-04
NZDSAR 2.33859 0.00986 0.42% -1.29% -4.94% -11.30% 2022-07-04
NZDSEK 6.42618 0.03574 0.56% 0.45% 1.03% 7.01% 2022-07-04
NZDNGN 256.880 1.978 -0.76% -1.24% -4.99% -10.30% 2022-07-01
NZDPLN 2.80567 0.01856 0.67% 0.13% 0.49% 4.97% 2022-07-04
NZDPYG 4236.28 31.25 -0.73% -1.64% -5.19% -9.90% 2022-07-01
NZDQAR 2.26830 0.00402 -0.18% -0.68% -4.42% -11.84% 2022-07-04
NZDRON 2.94898 0.00721 0.25% -0.21% -2.14% 1.02% 2022-07-04
NZDRSD 70.0183 0.2008 0.29% -0.19% -2.14% 0.55% 2022-07-04
NZDMYR 2.72877 0.02102 -0.76% -1.24% -4.37% -5.78% 2022-07-01
NZDMZN 39.3837 0.1618 0.41% -1.31% -5.00% -10.86% 2022-07-04
NZDNAD 10.1874 0.0507 0.50% 2.12% 0.58% 1.71% 2022-07-04
NZDSGD 0.87077 0.00428 0.49% -0.46% -3.16% -8.02% 2022-07-04
NZDSLL 8176.41 46.11 -0.56% -0.52% -3.34% 15.33% 2022-07-01
NZDSCR 8.23855 0.25453 3.19% -0.11% -8.02% -20.28% 2022-07-04
NZDSDG 350.076 3.039 -0.86% -1.24% 20.63% 11.37% 2022-07-01
NZDRWF 628.211 4.838 -0.76% -1.19% -4.75% -10.01% 2022-07-01
NZDNIO 22.1616 0.1250 -0.56% -1.08% -4.78% -8.74% 2022-07-01
NZDNOK 6.16376 0.00294 0.05% -0.81% 0.30% 2.04% 2022-07-04
NZDNPR 78.6677 0.1804 0.23% -0.60% -3.41% -6.42% 2022-07-04
NZDOMR 0.23838 0.00190 -0.79% -1.31% -5.03% -11.12% 2022-07-01
NZDPAB 0.62410 0.00240 0.39% -0.49% -4.79% -10.78% 2022-06-30
NZDPEN 2.37160 0.00897 -0.38% 0.80% -1.95% -11.77% 2022-07-01
NZDPGK 2.22732 0.03673 1.68% 1.37% -3.57% -9.31% 2022-06-30
NZDPHP 34.3124 0.1050 0.31% -1.00% -0.89% -0.59% 2022-07-04
NZDPKR 127.125 0.212 0.17% -2.77% -1.87% 15.62% 2022-07-04
NZDILS 2.18512 0.00169 -0.08% 1.55% 0.20% -4.79% 2022-07-04
NZDMUR 28.2105 0.2360 -0.83% 2.31% 0.75% -4.74% 2022-07-01
NZDMVR 9.5501 0.0736 -0.76% -1.29% -5.00% -11.12% 2022-07-01
NZDMWK 629.642 4.849 -0.76% -1.46% -4.87% 12.28% 2022-07-01
NZDLRD 94.2391 0.3624 0.39% 0.17% -4.16% -20.93% 2022-06-30
NZDLSL 10.1767 0.0167 0.16% 2.08% 0.27% 1.62% 2022-07-04
NZDTTD 4.19097 0.02813 -0.67% -1.29% -4.59% -10.86% 2022-07-01
NZDTWD 18.5396 0.0482 0.26% -1.12% -3.20% -5.46% 2022-07-04
NZDTZS 1450.72 6.58 0.46% -1.31% -4.83% -10.82% 2022-07-04
NZDUAH 18.1136 0.1413 -0.77% -2.88% -5.59% -5.79% 2022-07-01
NZDUGX 2316.69 31.80 -1.35% -2.03% -5.31% -7.16% 2022-07-01
NZDURY 24.4426 0.1906 -0.77% -2.21% -5.99% -19.67% 2022-07-01
NZDSOS 356.080 2.777 -0.77% -1.30% -5.01% -11.12% 2022-07-01
NZDSRD 13.7552 0.1073 -0.77% 0.13% 1.13% -5.82% 2022-07-01
NZDSSP 305.187 1.982 -0.65% -0.01% 1.97% 149.85% 2022-07-01
NZDSTD 14.5689 0.0142 -0.10% -0.27% -2.08% 1.13% 2022-07-01
NZDSVC 5.41849 0.04207 -0.77% -1.30% -5.01% -11.12% 2022-07-01
NZDSYP 1554.99 11.50 -0.73% -1.26% -5.01% -11.09% 2022-07-01
NZDSZL 10.1874 0.0237 0.23% 2.14% 0.34% 1.69% 2022-07-04
NZDTHB 22.2468 0.1721 0.78% -0.61% -0.97% -1.54% 2022-07-04
NZDTJS 6.06885 0.01508 0.25% -8.34% -17.98% -22.99% 2022-07-01
NZDTMT 2.16125 0.01686 -0.77% -1.30% -5.01% -11.12% 2022-07-01
NZDTND 1.94251 0.02083 1.08% 0.22% -1.83% -0.29% 2022-07-04
NZDUZS 6730.47 47.84 -0.71% -0.90% -6.40% -8.72% 2022-07-01
NZDVND 14429.0 84.5 -0.58% -1.06% -4.54% -10.00% 2022-07-01
NZDXAF 389.008 1.294 -0.33% -0.84% -2.82% 0.61% 2022-07-04
NZDXOF 387.410 2.029 -0.52% -0.53% -2.10% 1.09% 2022-07-01
NZDXPF 71.0278 0.2049 0.29% -0.21% -2.20% 0.60% 2022-07-04
NZDYER 154.883 1.111 -0.71% -1.24% -4.97% -9.95% 2022-07-01
NZDZAR 10.1883 0.0130 0.13% 2.13% 0.41% 1.70% 2022-07-04
NZDKYD 0.51095 0.00394 -0.76% -1.29% -5.00% -11.12% 2022-07-01
NZDKZT 290.393 2.378 0.83% -1.51% 1.83% -3.14% 2022-07-04
NZDLAK 9290.57 61.57 -0.66% -0.95% 5.70% 40.39% 2022-07-01
NZDLBP 932.525 7.057 -0.75% -1.29% -4.99% -11.10% 2022-07-01
NZDLKR 220.481 1.698 -0.76% -1.56% -4.74% 59.01% 2022-07-01
NZDKES 73.4082 0.3016 0.41% -0.42% -3.52% -2.31% 2022-07-04
NZDKGS 49.2367 0.3792 -0.76% -1.29% -6.50% -16.65% 2022-07-01
NZDKHR 2521.50 12.35 -0.49% -0.94% -4.55% -10.93% 2022-07-01
NZDKMF 293.395 2.054 -0.70% -0.04% -1.98% 1.67% 2022-07-01
NZDLYD 2.98492 0.02299 -0.76% -0.94% -3.83% -4.94% 2022-07-01
NZDMAD 6.25497 0.02166 0.35% -1.17% -3.03% -0.30% 2022-07-04
NZDMDL 11.8224 0.0636 -0.53% -1.51% -4.36% -5.54% 2022-07-01
NZDMGA 2533.77 11.03 0.44% -0.67% -3.31% -7.54% 2022-07-04
NZDMKD 36.7104 0.0081 0.02% 0.00% -2.51% 0.48% 2022-07-04
NZDMMK 1145.76 8.82 -0.76% -1.29% -5.00% 0.14% 2022-07-01
NZDMNT 1947.19 7.49 0.39% -0.01% -4.61% -1.32% 2022-06-30
NZDMOP 5.03638 0.02069 0.41% -1.33% -4.97% -10.43% 2022-07-04
NZDIQD 902.868 7.382 -0.81% -1.33% -5.05% -11.13% 2022-07-01
NZDIRR 25999.3 212.9 -0.81% -1.33% -5.05% -11.16% 2022-07-01
NZDISK 83.0423 0.2480 0.30% -0.51% -0.63% -4.62% 2022-07-04
NZDJMD 93.322 0.346 0.37% -1.09% -6.43% -10.11% 2022-06-30
NZDJOD 0.43849 0.00338 -0.76% -1.91% -5.58% -11.90% 2022-07-01
NZDCLP 578.331 6.468 1.13% 2.12% 7.74% 12.18% 2022-07-01
NZDFJD 1.38603 0.01658 1.21% 0.99% -2.22% -4.23% 2022-06-30
NZDGEL 1.75731 0.00101 0.06% -4.36% -9.18% -20.14% 2022-07-04
NZDGHS 4.92296 0.05125 1.05% -0.04% -1.89% 19.50% 2022-07-04
NZDGMD 33.4276 0.2738 -0.81% -1.24% -4.70% -5.93% 2022-07-01
NZDGNF 5384.73 19.64 0.37% -0.76% -4.26% -20.89% 2022-07-04
NZDGTQ 4.80655 0.02711 -0.56% -1.02% -3.94% -10.88% 2022-07-01
NZDGYD 128.746 1.054 -0.81% -1.43% -5.05% -11.16% 2022-07-01
NZDHKD 4.88966 0.02012 0.41% -1.33% -4.98% -10.43% 2022-07-04
NZDHNL 15.1200 0.0853 -0.56% -1.00% -4.76% -8.63% 2022-07-01
NZDHRV 4.47571 0.00539 -0.12% -0.24% -2.24% 1.66% 2022-07-01
NZDHTG 69.6304 0.5703 -0.81% -1.79% -2.02% 11.04% 2022-07-01
NZDHUF 238.984 1.108 0.47% -0.43% -0.67% 14.70% 2022-07-04
NZDBSD 0.61891 0.00519 -0.83% -1.35% -5.07% -11.18% 2022-07-01
NZDBTC 0.0000325746 0.0000005964 1.87% 9.22% 50.04% 56.63% 2022-07-04
NZDBWP 7.67875 0.03568 -0.46% 0.36% -1.77% 1.17% 2022-07-01
NZDBYR 2.05175 0.01658 -0.80% -1.32% -5.07% 15.96% 2022-07-01
NZDBDT 58.3221 0.2554 0.44% 0.35% 0.62% -0.83% 2022-06-30
NZDBGN 1.16712 0.00054 -0.05% -0.13% -2.21% 0.72% 2022-07-04
NZDBHD 0.23329 0.00193 -0.82% -1.37% -5.08% -11.19% 2022-07-01
NZDBIF 1251.41 7.06 -0.56% -1.02% -4.58% -8.33% 2022-07-01
NZDBIH 1.16275 0.00139 -0.12% -0.29% -2.10% 1.11% 2022-07-01
NZDALL 70.7411 0.0486 0.07% -0.68% -3.71% -2.34% 2022-07-04
NZDAMD 250.760 1.794 -0.71% -2.55% -14.02% -27.87% 2022-07-04
NZDAOA 259.411 0.839 -0.32% -1.95% -4.45% -43.11% 2022-07-01
NZDARS 77.6263 0.5173 -0.66% -0.28% -0.93% 16.34% 2022-07-01
NZDAED 2.27922 0.01292 -0.56% -1.09% -4.81% -10.94% 2022-07-01
NZDAFN 54.2412 0.4487 -0.82% -3.00% -6.61% -1.46% 2022-07-01
NZDAZN 1.05068 0.00593 -0.56% -1.08% -4.81% -10.93% 2022-07-01
NZDCDF 1234.81 10.35 -0.83% -1.35% -5.07% -10.63% 2022-07-01
NZDBND 0.87055 0.00407 0.47% -0.49% -3.13% -8.06% 2022-07-04
NZDBOB 4.21478 0.02910 -0.69% -1.35% -5.07% -11.57% 2022-07-01
NZDCOP 2603.82 18.82 0.73% 1.32% 6.20% -1.03% 2022-07-01
NZDCRC 425.778 1.465 -0.34% -1.66% -4.17% -1.23% 2022-07-01
NZDCUC 14.9784 0.0576 0.39% -0.49% -4.79% -10.78% 2022-06-30
NZDCVE 65.8057 0.1835 0.28% -0.21% -2.20% 0.76% 2022-07-04
NZDCZK 14.7671 0.0440 0.30% -0.15% -1.91% -2.48% 2022-07-04
NZDDJF 109.857 0.921 -0.83% -1.35% -5.07% -11.18% 2022-07-01
NZDDKK 4.44007 0.01315 0.30% -0.24% -2.18% 0.77% 2022-07-04
NZDDOP 33.9282 0.2226 -0.65% -0.67% -5.45% -14.39% 2022-07-01
NZDDZD 90.8312 0.3328 0.37% -1.12% -4.02% -3.52% 2022-07-04
NZDEGP 11.7081 0.0450 0.39% -0.53% -3.34% 7.30% 2022-06-30
NZDERN 9.30900 0.05250 -0.56% -1.08% -4.81% -10.93% 2022-07-01
NZDETB 32.4069 0.1360 0.42% -1.14% -4.27% 5.37% 2022-07-04
NZDETH 0.000593497 0.000011992 2.06% 14.45% 64.82% 81.90% 2022-07-04
NZDEUR 0.59690 0.00152 0.26% -0.30% -2.20% 0.72% 2022-07-04
NZDDOT 0.0929 0.0016 1.79% 21.85% 39.83% 102.26% 2022-07-04
NZDDAI 0.6234 0.0025 0.40% -1.28% -4.98% -11.23% 2022-07-04
NZDBCH 0.0060 0.0001 -0.91% 10.14% 74.01% 327.00% 2022-07-04
NZDALG 2.0476 0.0307 1.52% 14.10% 23.28% 146.14% 2022-07-04
NZDATM 0.0778 0.0021 2.71% 2.79% 14.29% 30.72% 2022-07-04
NZDAUD 0.90907 0.00192 -0.21% -0.07% 0.69% -2.68% 2022-07-04
NZDAVX 0.0373 0.0010 -2.62% 22.31% 40.23% 580.02% 2022-07-04
NZDBNB 0.0029 0.0000 0.97% 9.93% 34.01% 72.64% 2022-07-04
NZDGBP 0.51410 0.00081 0.16% -0.14% -1.49% 1.15% 2022-07-04
NZDMTC 1.3389 0.0266 -1.95% 28.16% 26.29% 109.86% 2022-07-01
NZDLNK 0.1025 0.0016 1.58% 18.89% 12.50% 166.51% 2022-07-04
NZDXRP 1.97121 0.01039 0.53% 13.08% 21.71% 84.27% 2022-07-04
NZDXLM 5.8354 0.1946 3.45% 18.89% 27.16% 118.35% 2022-07-04
NZDXMR 0.0053 0.0001 -1.96% 6.35% 62.58% 59.25% 2022-07-04
NZDADA 1.3927 0.0177 1.29% 10.87% 24.73% 176.31% 2022-07-04
NZDUSC 0.6208 0.0031 -0.50% -1.63% -5.35% -11.69% 2022-07-01
NZDUST 0.6239 0.0026 0.41% -1.27% -4.95% -11.23% 2022-07-04
NZDUNI 0.1311 0.0027 2.11% 13.42% 5.82% 239.84% 2022-07-04
NZDLTC 0.01248567 0.00043519 3.61% 9.49% 22.66% 143.26% 2022-07-04
NZDLUN 4793.5385 19.6923 0.41% -31.52% -26.92% 44,850,606.81% 2022-07-04
NZDSOL 0.0189 0.0003 1.36% 27.44% 17.93% -8.21% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.