Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60597 -0.00230 -0.38% -2.98% 2024-03-19
USDHKD 7.82050 0.00130 0.02% -0.27% 2024-03-19
EURNZD 1.79313 0.00680 0.38% 4.51% 2024-03-19
GBPNZD 2.09772 0.00610 0.29% 6.73% 2024-03-19
AUDNZD 1.07662 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0030 0.2811 0.31% 10.96% 2024-03-19
NZDCHF 0.53829 -0.00170 -0.31% -7.22% 2024-03-19
NZDCAD 0.82114 -0.00200 -0.24% -3.79% 2024-03-19
EURHKD 8.49821 -0.00210 -0.02% 1.08% 2024-03-19
GBPHKD 9.9437 -0.0078 -0.08% 3.32% 2024-03-19
HKDJPY 19.2050 0.1309 0.69% 14.69% 2024-03-19
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18