Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60520 -0.00310 -0.51% -3.11% 2024-03-19
USDZAR 18.9700 0.0248 0.13% 2.50% 2024-03-19
EURNZD 1.79466 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09914 0.00750 0.36% 6.80% 2024-03-19
AUDNZD 1.07751 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.8400 0.1181 0.13% 10.76% 2024-03-19
NZDCHF 0.53788 -0.00210 -0.39% -7.29% 2024-03-19
NZDCAD 0.82067 -0.00240 -0.29% -3.84% 2024-03-19
EURZAR 20.6048 0.0147 0.07% 3.81% 2024-03-19
GBPZAR 24.0978 -0.0138 -0.06% 6.07% 2024-03-19
AUDZAR 12.3711 -0.0551 -0.44% -0.50% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18