NZDETH - Harga Saham

Grafik
Quotes

Kurs

0.001798

Perubahan Harian:

-0.0001 -3.65%

Tahunan:

-48.24%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7805		0.0041	0.23%	2.27%	2020-09-28
AUDNZD	1.0781		0.0046	0.43%	0.01%	2020-09-28
GBPNZD	1.9628		0.0168	0.86%	-0.004%	2020-09-28
NZDCAD	0.8755		0	0%	5.62%	2020-09-28
NZDCHF	0.6060		-0.0015	-0.24%	-3.00%	2020-09-28
NZDJPY	69.0900		-0.0135	-0.02%	2.12%	2020-09-28
NZDHKD	5.0736		0.0004	0.01%	3.38%	2020-09-28
NZDSEK	5.9383		-0.0325	-0.54%	-3.62%	2020-09-28
NZDSGD	0.8990		-0.0028	-0.31%	3.91%	2020-09-28
NZDUSD	0.6544		-0.0002	-0.03%	4.52%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16519	0.0020	0.17%
GBPUSD	1.28445	0.0102	0.80%
AUDUSD	0.70554	0.0029	0.41%
NZDUSD	0.65441	0.0002	-0.03%
USDJPY	105.60	0.0370	0.04%
USDCNY	6.81541	0.0074	-0.11%
USDCHF	0.92646	0.0024	-0.26%
USDCAD	1.33841	0.0001	-0.01%
USDMXN	22.5090	0.1685	0.75%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6027	0.0403	0.72%
USDRUB	79.0487	0.9108	1.17%
DXY	94.360	0.2817	-0.30%
BTCUSD	10,898.71	170	1.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,597	423	1.56%
S&P 500	3,349	51	1.53%
NASDAQ 100	11,304	153	1.37%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,939	96	1.64%
DAX	12,850	381	3.05%
CAC 40	4,840	111	2.34%
FTSE MIB	19,106	408	2.18%
IBEX 35	6,788	160	2.41%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.04%
TSX	16,231	166	1.03%
[+]

	Realisasi	Chg	%Chg
Apple	113.31	1.05	0.94%
Tesla	421.82	14.65	3.60%
Microsoft	209.08	1.26	0.61%
Amazon	3,148.81	53.68	1.73%
Alphabet	1,454.31	16.58	1.15%
Facebook	256.74	1.98	0.78%
Alibaba	276.20	6.81	2.53%
Visa	201.17	3.92	1.99%
JPMorgan Chase	95.64	2.17	2.32%
Intel	50.68	0.74	1.48%
Johnson & Johnson	147.19	1.53	1.05%
Procter & Gamble	139.42	1.80	1.31%
Exxon Mobil	35.40	0.76	2.19%
3M	162.98	2.71	1.69%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3700	0.12	0.30%
Brent	42.1600	0.37	0.89%
Natural gas	2.1380	0.01	0.66%
Gasoline	1.2320	0.02	1.51%
Heating oil	1.1352	0.01	0.92%
Gold	1,871.85	11.80	0.63%
Silver	23.333	0.47	2.07%
Copper	2.9785	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.2500	5.75	-0.57%
Wheat	548.0000	3.75	0.69%
Live Cattle	107.5500	0.08	-0.07%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]