Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60398 -0.00430 -0.71% -3.30% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURNZD 1.79610 0.00980 0.55% 4.68% 2024-03-19
GBPNZD 2.10051 0.00890 0.43% 6.87% 2024-03-19
AUDNZD 1.07750 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.8530 0.1311 0.14% 10.77% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53637 -0.00360 -0.67% -7.55% 2024-03-19
NZDCAD 0.81990 -0.00320 -0.39% -3.93% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDBSD 0.65188 -0.00402 -0.61% -2.97% 2024-03-19
BSDJPY 150.412 1.272 0.85% 14.55% 2024-03-19
BSDCNY 7.21074 0.00534 0.07% 4.92% 2024-03-19
BSDCHF 0.88797 0.00027 0.03% -4.41% 2024-03-19
BSDCAD 1.35748 0.00438 0.32% -0.65% 2024-03-19
BSDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18