NZDTZS NZDTZS | Harga Saham

Name: NZDTZS NZDTZS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NZDTZS,NZDTZS,Harga,Saham,4/2/2020.

Kurs

1,375.70

Perubahan Harian:

6.4652 0.47%

Tahunan:

-12.11%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURNZD	1.8358	-0.0099	-0.54%	10.82%	2020-04-02
AUDNZD	1.0233	-0.0030	-0.29%	-2.44%	2020-04-02
GBPNZD	2.0919	0.0051	0.24%	7.78%	2020-04-02
NZDCAD	0.8408	0.0021	0.25%	-7.00%	2020-04-02
NZDCHF	0.5750	0.0019	0.34%	-14.99%	2020-04-02
NZDJPY	63.9120	0.3658	0.58%	-15.38%	2020-04-02
NZDBRL	3.1275	0.0147	0.47%	19.28%	2020-04-02
NZDCNY	4.2335	0.0095	0.23%	-6.93%	2020-04-02
NZDINR	45.3046	0.4890	1.09%	-2.31%	2020-04-01
EURTZS	2,524.8915	-3.4635	-0.14%	-2.70%	2020-04-02
USDTZS	2,309.0000	0	0%	-0.04%	2020-04-02
AUDTZS	1,409.8754	4.3871	0.31%	-14.18%	2020-04-02
GBPTZS	2,873.3196	14.5467	0.51%	-5.47%	2020-04-02
NZDTZS	1,375.7022	6.4652	0.47%	-12.11%	2020-04-02
TZSCAD	0.0006	-0.000002	-0.34%	5.80%	2020-04-02
TZSCHF	0.0004	0	0%	-3.14%	2020-04-02
TZSJPY	0.0465	0.00004	0.08%	-3.68%	2020-04-02
TZSBRL	0.0023	0	0%	35.72%	2020-04-02
TZSCNY	0.0031	-0.000004	-0.12%	6.03%	2020-04-02
NZDUSD	0.5954	0.0024	0.40%	-12.13%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,256	313	1.50%
S&P 500	2,505	35	1.40%
NASDAQ 100	7,582	96	1.28%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,497	43	0.79%
DAX	9,592	47	0.50%
CAC 40	4,248	48	1.13%
FTSE MIB	16,883	338	2.04%
IBEX 35	6,581	6	-0.09%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09323	0.0018	-0.16%
GBPUSD	1.24570	0.0076	0.61%
AUDUSD	0.60931	0.0006	0.10%
NZDUSD	0.59540	0.0024	0.40%
USDJPY	107.38	0.1480	0.14%
USDCNY	7.10785	0.0153	-0.21%
USDCHF	0.96621	0.0002	-0.02%
USDCAD	1.41280	0.0031	-0.22%
USDMXN	24.2059	0.0332	-0.14%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.3874	0.3185	-0.40%
DXY	99.514	0.1593	-0.16%
BTCUSD	6,660.97	9	0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3500	2.04	10.04%
Brent	27.3400	2.60	10.51%
Natural gas	1.6000	0.01	0.76%
Gasoline	0.6788	0.04	6.38%
Heating oil	0.9977	0.03	3.58%
Gold	1,590.55	3.10	-0.19%
Silver	14.1600	0.16	1.11%
Copper	2.2055	0.02	1.05%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.5000	0.75	0.09%
Wheat	541.2500	6.75	-1.23%
Cotton	50.06	1.65	3.41%
Coffee	117.90	1.90	1.64%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]