Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60554 -0.00280 -0.45% -3.05% 2024-03-19
USDXAF 603.680 0.450 0.07% -1.30% 2024-03-19
EURNZD 1.79434 0.00800 0.45% 4.58% 2024-03-19
GBPNZD 2.09890 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07660 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0550 0.3331 0.37% 11.02% 2024-03-19
NZDCHF 0.53808 -0.00190 -0.35% -7.26% 2024-03-19
NZDCAD 0.82096 -0.00210 -0.26% -3.81% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18